WLFI (WLFI)
The live WLFI price today is $0.042006, with a 24-hour trading volume of $92.61. WLFI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042006
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $739.00
- 24h Volume
- $92.61
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
WLFI/USDC on Uniswap V4Frequently Asked Questions
What is the current price of WLFI (WLFI)?
The live WLFI price today is $0.042006 USD on Base.
Where can I buy WLFI?
You can buy WLFI on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of WLFI?
The fully diluted valuation (FDV) of WLFI is No data USD.
Recent Transactions
- : -6.131708437938687e+21 WLFI for 121670 USDC
- : -7.668182046075787e+23 WLFI for 15232029 USDC
- : -3.240766725922013e+21 WLFI for 64442 USDC
- : -3.9387578846080024e+23 WLFI for 7836536 USDC
- : -1.3120323072234285e+22 WLFI for 261188 USDC
- : -1.633685788925492e+24 WLFI for 32596158 USDC
- : -1.4047887720820756e+22 WLFI for 280930 USDC
- : -1.766670429178607e+24 WLFI for 35417194 USDC
- : -80744666386297450000 WLFI for 1622 USDC
- : 4.730979239008534e+22 WLFI for -970000 USDC
WLFI
WLFI Price (WLFI)
| Date | Market | Type | Price (USD) | Price | WLFI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:47 PM | WLFI / USDC | Sell | $0.042006 | 0.042005 USDC | 6.13K | 0.1217 USDC | $0.1230 | 0x5be...83b84 |
Feb 14 05:47 PM | WLFI / USDC | Sell | $0.042006 | 0.042005 USDC | 766.82K | 15.23 USDC | $15.38 | 0x5be...83b84 |
Feb 13 11:15 PM | WLFI / USDC | Sell | $0.042010 | 0.042009 USDC | 3.24K | 0.0644 USDC | $0.0651 | 0xbd3...9c8e0 |
Feb 13 11:15 PM | WLFI / USDC | Sell | $0.042010 | 0.042009 USDC | 393.88K | 7.84 USDC | $7.92 | 0xbd3...9c8e0 |
Feb 13 10:20 PM | WLFI / USDC | Sell | $0.042012 | 0.042011 USDC | 13.12K | 0.2612 USDC | $0.2640 | 0x4b5...31d2a |
Feb 13 10:20 PM | WLFI / USDC | Sell | $0.042013 | 0.042011 USDC | 1.63M | 32.60 USDC | $32.87 | 0x4b5...31d2a |
Feb 13 07:42 PM | WLFI / USDC | Sell | $0.042022 | 0.042020 USDC | 14.05K | 0.2809 USDC | $0.2839 | 0x3c9...ee766 |
Feb 13 07:42 PM | WLFI / USDC | Sell | $0.042022 | 0.042021 USDC | 1.77M | 35.42 USDC | $35.71 | 0x3c9...ee766 |
Feb 13 02:35 AM | WLFI / USDC | Sell | $0.042032 | 0.042030 USDC | 80.74 | 0.021622 USDC | $0.021641 | 0x53f...1ae50 |
Feb 13 02:35 AM | WLFI / USDC | Buy | $0.042032 | 0.042030 USDC | 47.31K | 0.9700 USDC | $0.9609 | 0x53f...1ae50 |
Feb 12 06:22 PM | WLFI / USDC | Sell | $0.042031 | 0.042030 USDC | 10.17K | 0.2044 USDC | $0.2066 | 0x0dc...fbfb5 |
Feb 12 06:22 PM | WLFI / USDC | Sell | $0.042031 | 0.042030 USDC | 1.28M | 25.76 USDC | $25.99 | 0x0dc...fbfb5 |
Feb 12 12:32 PM | WLFI / USDC | Sell | $0.042039 | 0.042037 USDC | 1.95K | 0.0394 USDC | $0.0398 | 0xd4a...48d16 |
Feb 12 12:32 PM | WLFI / USDC | Sell | $0.042039 | 0.042037 USDC | 245.31K | 4.95 USDC | $5.00 | 0xd4a...48d16 |
Feb 11 09:22 PM | WLFI / USDC | Sell | $0.042040 | 0.042039 USDC | 786.92 | 0.0159 USDC | $0.0160 | 0x249...001b3 |
Feb 11 09:22 PM | WLFI / USDC | Sell | $0.042040 | 0.042039 USDC | 97.76K | 1.97 USDC | $1.99 | 0x249...001b3 |
Feb 11 08:31 PM | WLFI / USDC | Sell | $0.042041 | 0.042039 USDC | 1.39K | 0.0281 USDC | $0.0284 | 0x41b...16a6a |
Feb 11 08:31 PM | WLFI / USDC | Sell | $0.042041 | 0.042039 USDC | 174.87K | 3.53 USDC | $3.57 | 0x41b...16a6a |
Feb 11 06:22 AM | WLFI / USDC | Sell | $0.042041 | 0.042040 USDC | 570.46 | 0.0115 USDC | $0.0116 | 0x2c8...b8748 |
Feb 11 06:22 AM | WLFI / USDC | Sell | $0.042041 | 0.042040 USDC | 63.70K | 1.29 USDC | $1.30 | 0x2c8...b8748 |
Feb 10 10:48 PM | WLFI / USDC | Sell | $0.042042 | 0.042041 USDC | 8.17K | 0.1651 USDC | $0.1668 | 0x5d8...c4d38 |
Feb 10 10:48 PM | WLFI / USDC | Sell | $0.042042 | 0.042041 USDC | 1.03M | 20.82 USDC | $21.01 | 0x5d8...c4d38 |
Feb 10 10:23 PM | WLFI / USDC | Sell | $0.042048 | 0.042047 USDC | 371.13 | 0.027517 USDC | $0.027598 | 0xc2b...c6cf9 |
Feb 10 10:23 PM | WLFI / USDC | Sell | $0.042048 | 0.042047 USDC | 46.76K | 0.9473 USDC | $0.9573 | 0xc2b...c6cf9 |
Feb 10 09:54 PM | WLFI / USDC | Sell | $0.042048 | 0.042047 USDC | 0.0990 | 0.052000 USDC | $0.052028 | 0x6d2...e6dfb |
Feb 10 09:54 PM | WLFI / USDC | Buy | $0.042048 | 0.042047 USDC | 102.58K | 2.12 USDC | $2.10 | 0x6d2...e6dfb |
Feb 10 06:34 PM | WLFI / USDC | Sell | $0.042047 | 0.042046 USDC | 12.48 | 0.032520 USDC | $0.032554 | 0x243...51b0b |
Feb 10 06:34 PM | WLFI / USDC | Buy | $0.042047 | 0.042046 USDC | 657.28K | 13.57 USDC | $13.45 | 0x243...51b0b |
Feb 10 01:34 PM | WLFI / USDC | Sell | $0.042044 | 0.042043 USDC | 1.57K | 0.0318 USDC | $0.0321 | 0xf14...f9385 |
Feb 10 01:34 PM | WLFI / USDC | Sell | $0.042044 | 0.042043 USDC | 198.09K | 4.01 USDC | $4.05 | 0xf14...f9385 |
Feb 10 01:38 AM | WLFI / USDC | Sell | $0.042045 | 0.042044 USDC | 0.5544 | 0.041100 USDC | $0.041134 | 0xec0...daef4 |
Feb 10 01:38 AM | WLFI / USDC | Buy | $0.042045 | 0.042044 USDC | 473.71K | 9.77 USDC | $9.68 | 0xec0...daef4 |
Feb 10 01:12 AM | WLFI / USDC | Sell | $0.042042 | 0.042041 USDC | 69.85 | 0.021410 USDC | $0.021426 | 0xf2b...0b515 |
Feb 10 01:12 AM | WLFI / USDC | Buy | $0.042042 | 0.042041 USDC | 4.77M | 97.66 USDC | $97.38 | 0xf2b...0b515 |
Feb 9 10:55 PM | WLFI / USDC | Sell | $0.042015 | 0.042014 USDC | 44.83 | 0.038930 USDC | $0.039031 | 0x164...04669 |
Feb 9 10:55 PM | WLFI / USDC | Buy | $0.042015 | 0.042014 USDC | 672.78K | 13.67 USDC | $13.55 | 0x164...04669 |
Feb 9 10:16 PM | WLFI / USDC | Sell | $0.042011 | 0.042010 USDC | 5.63K | 0.1120 USDC | $0.1132 | 0x46e...54cc5 |
Feb 9 10:16 PM | WLFI / USDC | Sell | $0.042011 | 0.042010 USDC | 706.01K | 14.06 USDC | $14.20 | 0x46e...54cc5 |
Feb 9 01:31 PM | WLFI / USDC | Sell | $0.042015 | 0.042014 USDC | 1.02K | 0.0203 USDC | $0.0205 | 0x60c...04dc2 |
Feb 9 01:31 PM | WLFI / USDC | Sell | $0.042015 | 0.042014 USDC | 127.66K | 2.55 USDC | $2.57 | 0x60c...04dc2 |
Feb 9 11:49 AM | WLFI / USDC | Sell | $0.00 | 0.00 USDC | 0.0141410 | 0.00 USDC | $0.00 | 0x5cb...08a39 |
Feb 9 11:49 AM | WLFI / USDC | Buy | $0.042016 | 0.042015 USDC | 4.92M | 99.50 USDC | $99.23 | 0x5cb...08a39 |
Feb 9 03:33 AM | WLFI / USDC | Sell | $0.00 | 0.00 USDC | 0.0121417 | 0.00 USDC | $0.00 | 0xa67...997f1 |
Feb 9 03:33 AM | WLFI / USDC | Buy | $0.041988 | 0.041987 USDC | 497.30 | 0.029981 USDC | $0.029886 | 0xa67...997f1 |
Feb 9 01:06 AM | WLFI / USDC | Sell | $0.00 | 0.00 USDC | 0.0101423 | 0.00 USDC | $0.00 | 0xe9b...57cd8 |
Feb 9 01:06 AM | WLFI / USDC | Buy | $0.041988 | 0.041987 USDC | 49.78 | 0.039990 USDC | $0.039895 | 0xe9b...57cd8 |
Feb 9 12:59 AM | WLFI / USDC | Sell | $0.00 | 0.00 USDC | 0.081650 | 0.00 USDC | $0.00 | 0x72e...81f8e |
Feb 9 12:59 AM | WLFI / USDC | Buy | $0.041988 | 0.041987 USDC | 1.19M | 23.80 USDC | $23.61 | 0x72e...81f8e |
Feb 9 12:47 AM | WLFI / USDC | Sell | $0.00 | 0.00 USDC | 0.062066 | 0.00 USDC | $0.00 | 0x00f...5ad09 |
Feb 9 12:47 AM | WLFI / USDC | Buy | $0.041982 | 0.041981 USDC | 97.49K | 1.95 USDC | $1.93 | 0x00f...5ad09 |
Feb 8 11:29 PM | WLFI / USDC | Sell | $0.00 | 0.00 USDC | 0.042588 | 0.00 USDC | $0.00 | 0x133...df70e |
Feb 8 11:29 PM | WLFI / USDC | Buy | $0.041981 | 0.041980 USDC | 1.25M | 24.98 USDC | $24.78 | 0x133...df70e |
Feb 8 09:44 PM | WLFI / USDC | Sell | $0.00 | 0.00 USDC | 0.023243 | 0.00 USDC | $0.00 | 0xdba...fe8e5 |
Feb 8 09:44 PM | WLFI / USDC | Buy | $0.041974 | 0.041973 USDC | 478.51K | 9.53 USDC | $9.45 | 0xdba...fe8e5 |
Feb 8 09:14 PM | WLFI / USDC | Sell | $0.041972 | 0.041971 USDC | 0.4062 | 0.057000 USDC | $0.058008 | 0x3a9...719e1 |
Feb 8 09:14 PM | WLFI / USDC | Buy | $0.041972 | 0.041971 USDC | 48.74K | 0.9700 USDC | $0.9608 | 0x3a9...719e1 |
Feb 8 06:36 PM | WLFI / USDC | Sell | $0.041971 | 0.041971 USDC | 50.89 | 0.039920 USDC | $0.021003 | 0x667...b7020 |
Feb 8 06:36 PM | WLFI / USDC | Sell | $0.041971 | 0.041971 USDC | 6.37K | 0.1243 USDC | $0.1256 | 0x667...b7020 |
Feb 8 06:35 PM | WLFI / USDC | Sell | $0.041972 | 0.041971 USDC | 2.50 | 0.044800 USDC | $0.044927 | 0x6c4...25861 |
Feb 8 06:35 PM | WLFI / USDC | Buy | $0.041972 | 0.041971 USDC | 3.24K | 0.0645 USDC | $0.0639 | 0x6c4...25861 |
Feb 8 05:43 PM | WLFI / USDC | Sell | $0.041972 | 0.041971 USDC | 313.11 | 0.026106 USDC | $0.026172 | 0x42b...f6adc |
Feb 8 05:43 PM | WLFI / USDC | Buy | $0.041972 | 0.041971 USDC | 245.31K | 4.88 USDC | $4.84 | 0x42b...f6adc |
Feb 8 10:51 AM | WLFI / USDC | Sell | $0.042413 | 0.041969 USDC | 39.23K | 0.7646 USDC | $0.9465 | 0xd0a...a9aa7 |
Feb 8 10:51 AM | WLFI / USDC | Sell | $0.042413 | 0.041969 USDC | 4.86M | 95.35 USDC | $117.24 | 0xd0a...a9aa7 |
Feb 8 08:37 AM | WLFI / USDC | Sell | $0.041997 | 0.041996 USDC | 21.38 | 0.034220 USDC | $0.034270 | 0xf70...0d8d6 |
Feb 8 08:37 AM | WLFI / USDC | Buy | $0.041997 | 0.041996 USDC | 3.20K | 0.0644 USDC | $0.0638 | 0xf70...0d8d6 |
Feb 8 08:13 AM | WLFI / USDC | Sell | $0.041997 | 0.041996 USDC | 2.69K | 0.0531 USDC | $0.0536 | 0xa4f...fb640 |
Feb 8 08:13 AM | WLFI / USDC | Sell | $0.041997 | 0.041996 USDC | 250.43K | 4.95 USDC | $5.00 | 0xa4f...fb640 |
Feb 8 07:37 AM | WLFI / USDC | Sell | $0.041998 | 0.041997 USDC | 86.84K | 1.72 USDC | $1.73 | 0x0f4...b02d7 |
Feb 8 07:37 AM | WLFI / USDC | Sell | $0.041999 | 0.041998 USDC | 10.89M | 218.60 USDC | $217.60 | 0x0f4...b02d7 |
Feb 8 03:51 AM | WLFI / USDC | Sell | $0.042413 | 0.042059 USDC | 371.76 | 0.027576 USDC | $0.028970 | 0x5b8...8e83a |
Feb 8 03:51 AM | WLFI / USDC | Sell | $0.042413 | 0.042059 USDC | 46.76K | 0.9530 USDC | $1.13 | 0x5b8...8e83a |
Feb 8 02:49 AM | WLFI / USDC | Sell | $0.042060 | 0.042059 USDC | 14.88 | 0.033030 USDC | $0.033066 | 0xce4...b1c3f |
Feb 8 02:49 AM | WLFI / USDC | Buy | $0.042060 | 0.042059 USDC | 86.58K | 1.80 USDC | $1.78 | 0xce4...b1c3f |