oracle (oracle)
The live oracle price today is $0.051632, with a 24-hour trading volume of $175.38. oracle has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051632
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $157.39
- 24h Volume
- $175.38
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
noice (noice) Ether (ETH)Liquidity Pools
oracle/noice on Uniswap V4ETH/oracle on Uniswap V4Recent Transactions
- : -6.5651099470832e+23 oracle for 480503329192028 ETH
- : 6.5651099470832e+23 oracle for -2.09385025613e+22 noice
- : -4.0928374102603235e+25 oracle for 1.2546028311391005e+24 noice
- : 1.0219861185858966e+25 oracle for -3.2637852259373946e+23 noice
- : 1.806051529112242e+25 oracle for -5.764650820136581e+23 noice
- : 1.8094097040999382e+25 oracle for -5.7713988189241386e+23 noice
- : 2.906560451465135e+24 oracle for -9.267232628486807e+22 noice
- : 1.5458707627039178e+25 oracle for -4.9271097823394604e+23 noice
- : 1.1666663172726608e+24 oracle for -3.7173070743938127e+22 noice
- : 3.046377038692833e+25 oracle for -9.700728970080446e+23 noice
oracle
oracle Price (oracle)
| Date | Market | Type | Price (USD) | Price | oracle | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 08:06 AM | oracle / ETH | Sell | $0.052251 | 0.099985 ETH | 656.51K | 0.034806 ETH | $1.48 | 0x129...135e8 |
Mar 16 08:06 AM | oracle / noice | Buy | $0.051623 | 0.0313 noice | 656.51K | 20.94K noice | $1.06 | 0x129...135e8 |
Mar 16 03:50 AM | oracle / noice | Sell | $0.051647 | 0.0313 noice | 40.93M | 1.25M noice | $67.37 | 0x78d...db695 |
Mar 16 12:43 AM | oracle / noice | Buy | $0.051603 | 0.0313 noice | 10.22M | 326.38K noice | $16.38 | 0xced...ea18d |
Mar 16 12:42 AM | oracle / noice | Buy | $0.051600 | 0.0313 noice | 18.06M | 576.47K noice | $28.89 | 0x05a...6f2c7 |
Mar 16 12:41 AM | oracle / noice | Buy | $0.051598 | 0.0313 noice | 18.09M | 577.14K noice | $28.91 | 0xfe5...4ac7c |
Mar 16 12:06 AM | oracle / noice | Buy | $0.051608 | 0.0312 noice | 2.91M | 92.67K noice | $4.67 | 0x344...24045 |
Mar 15 10:32 PM | oracle / noice | Buy | $0.051601 | 0.0312 noice | 15.46M | 492.71K noice | $24.75 | 0x802...e0871 |
Mar 15 10:07 PM | oracle / noice | Buy | $0.051603 | 0.0312 noice | 1.17M | 37.17K noice | $1.87 | 0x340...0fe64 |
Mar 14 09:42 PM | oracle / noice | Buy | $0.051566 | 0.0312 noice | 30.46M | 970.07K noice | $47.68 | 0x2fb...48cbc |
Mar 14 08:48 PM | oracle / noice | Buy | $0.051567 | 0.0312 noice | 38.57K | 1.23K noice | $0.0604 | 0xfca...28859 |
Mar 14 02:13 PM | oracle / ETH | Sell | $0.052151 | 0.081035 ETH | 345.87K | 0.032602 ETH | $0.7437 | 0x8b8...34e7a |
Mar 14 02:13 PM | oracle / noice | Buy | $0.051547 | 0.0312 noice | 345.87K | 11.01K noice | $0.5349 | 0x8b8...34e7a |
Mar 14 04:32 AM | oracle / noice | Buy | $0.051580 | 0.0312 noice | 25.47M | 810.17K noice | $40.23 | 0xf03...4505e |
Mar 13 11:43 PM | oracle / noice | Buy | $0.051582 | 0.0312 noice | 61.28M | 1.95M noice | $96.90 | 0xe3e...8fe51 |
Mar 13 10:35 PM | oracle / noice | Sell | $0.051574 | 0.0311 noice | 521.27M | 16.04M noice | $820.46 | 0xcc7...9268e |
Mar 13 09:36 PM | oracle / noice | Sell | $0.051659 | 0.0317 noice | 516.53M | 16.20M noice | $856.74 | 0x275...e8146 |
Mar 13 08:20 PM | oracle / noice | Buy | $0.051638 | 0.0323 noice | 580.28K | 19.14K noice | $0.9502 | 0x78d...b4619 |
Mar 13 07:43 PM | oracle / noice | Sell | $0.051627 | 0.0323 noice | 6.32M | 200.28K noice | $10.28 | 0xdca...00b50 |
Mar 13 02:06 PM | oracle / noice | Buy | $0.051746 | 0.0323 noice | 55.48K | 1.83K noice | $0.0969 | 0xf31...95b77 |
Mar 13 01:52 PM | oracle / WETH | Buy | $0.051755 | 0.098022 WETH | 37.36K | 0.043878 WETH | $0.0656 | 0xdb7...a639c |
Mar 13 01:52 PM | oracle / noice | Buy | $0.051756 | 0.0323 noice | 37.36K | 1.23K noice | $0.0656 | 0xdb7...a639c |
Mar 13 01:52 PM | oracle / noice | Sell | $0.051756 | 0.0323 noice | 1.83B | 86.81M noice | $3.22K | 0xde7...b25ac |
Mar 13 01:52 PM | oracle / noice | Sell | $0.053120 | 0.0575 noice | 34.00M | 1.92M noice | $106.05 | 0xe78...94774 |
Mar 13 01:51 PM | oracle / noice | Buy | $0.053129 | 0.0576 noice | 663.04K | 38.99K noice | $2.07 | 0x457...639f1 |
Mar 13 01:51 PM | oracle / ETH | Buy | $0.052311 | 0.081055 ETH | 843.90K | 0.021198 ETH | $1.95 | 0x457...639f1 |
Mar 13 01:50 PM | oracle / noice | Buy | $0.053134 | 0.0576 noice | 339.31M | 19.64M noice | $1.06K | 0x386...b2194 |
Mar 13 01:50 PM | oracle / noice | Sell | $0.053026 | 0.0557 noice | 185.98M | 10.26M noice | $562.68 | 0xdb0...7e262 |
Mar 13 01:50 PM | oracle / ETH | Buy | $0.052166 | 0.099894 ETH | 645.24K | 0.038658 ETH | $1.40 | 0xc79...38957 |
Mar 13 01:50 PM | oracle / noice | Sell | $0.053086 | 0.0568 noice | 645.24K | 35.92K noice | $1.99 | 0xc79...38957 |
Mar 13 01:50 PM | oracle / noice | Buy | $0.053086 | 0.0568 noice | 711.34M | 39.47M noice | $2.20K | 0xf69...0683e |
Mar 13 01:50 PM | oracle / noice | Sell | $0.052800 | 0.0516 noice | 282.06M | 14.57M noice | $789.61 | 0x42a...6cf96 |
Mar 13 01:50 PM | oracle / noice | Sell | $0.052923 | 0.0538 noice | 37.48K | 1.98K noice | $0.1095 | 0x7dc...e5bdb |
Mar 13 01:50 PM | oracle / WETH | Sell | $0.052999 | 0.081370 WETH | 37.48K | 0.043956 WETH | $0.1124 | 0x7dc...e5bdb |
Mar 13 01:50 PM | oracle / noice | Buy | $0.052924 | 0.0538 noice | 782.20M | 39.72M noice | $2.29K | 0xad6...9bcfc |
Mar 13 01:50 PM | oracle / noice | Buy | $0.052390 | 0.0435 noice | 185.98M | 7.77M noice | $444.46 | 0xc71...b35a4 |
Mar 13 01:49 PM | oracle / noice | Buy | $0.052093 | 0.0381 noice | 282.06M | 9.70M noice | $590.18 | 0x43d...95076 |
Mar 13 01:56 AM | oracle / noice | Buy | $0.051706 | 0.0323 noice | 572.88K | 18.89K noice | $0.9769 | 0x1dd...ab255 |
Mar 12 10:41 PM | oracle / noice | Sell | $0.051579 | 0.0323 noice | 367.00K | 11.62K noice | $0.5794 | 0xf5b...14aad |
Mar 12 10:39 PM | oracle / noice | Sell | $0.051581 | 0.0323 noice | 367.00K | 11.62K noice | $0.5799 | 0xf16...823e6 |
Mar 12 10:33 PM | oracle / noice | Sell | $0.051587 | 0.0323 noice | 734.00K | 23.24K noice | $1.16 | 0xe8e...34f2f |
Mar 12 09:30 PM | oracle / noice | Sell | $0.051588 | 0.0323 noice | 6.74M | 213.40K noice | $10.70 | 0x84b...37ccc |
Mar 12 07:36 PM | oracle / noice | Sell | $0.051584 | 0.0323 noice | 21.24M | 673.11K noice | $33.63 | 0x0bc...612d5 |
Mar 12 06:54 PM | oracle / noice | Buy | $0.051579 | 0.0323 noice | 1.04B | 33.71M noice | $1.65K | 0x77c...a1fad |
Mar 12 12:30 PM | oracle / noice | Sell | $0.051516 | 0.0311 noice | 8.90M | 271.02K noice | $13.49 | 0x857...96fb3 |
Mar 12 10:43 AM | oracle / noice | Buy | $0.051536 | 0.0311 noice | 21.25M | 673.80K noice | $32.62 | 0xe21...a98df |
Mar 12 07:51 AM | oracle / noice | Sell | $0.051478 | 0.0311 noice | 1.24B | 38.71M noice | $1.83K | 0x26b...7f589 |
Mar 12 05:41 AM | oracle / noice | Sell | $0.051592 | 0.0337 noice | 164.53K | 5.44K noice | $0.2618 | 0x386...7400c |
Mar 12 04:20 AM | oracle / noice | Buy | $0.051594 | 0.0337 noice | 6.18M | 211.53K noice | $9.84 | 0x03e...c92b5 |
Mar 12 02:58 AM | oracle / ETH | Buy | $0.051913 | 0.099434 ETH | 7.57K | 0.059915 ETH | $0.0145 | 0xb5c...49fb9 |
Mar 12 02:25 AM | oracle / WETH | Buy | $0.051626 | 0.097972 WETH | 32.74K | 0.043251 WETH | $0.0532 | 0xada...fc3f6 |
Mar 12 02:25 AM | oracle / noice | Buy | $0.051583 | 0.0334 noice | 32.74K | 1.12K noice | $0.0518 | 0xada...fc3f6 |
Mar 12 02:25 AM | oracle / noice | Sell | $0.051583 | 0.0334 noice | 102.33M | 3.62M noice | $161.95 | 0xc29...a49fe |
Mar 11 10:18 PM | oracle / USDC | Sell | $0.052214 | 0.052213 USDC | 12.57M | 18.52 USDC | $27.81 | 0xc94...87368 |
Mar 11 10:18 PM | oracle / ETH | Sell | $0.051958 | 0.099428 ETH | 2.51M | 0.021827 ETH | $4.92 | 0xc94...87368 |
Mar 11 10:18 PM | oracle / ETH | Sell | $0.052078 | 0.081001 ETH | 1.68M | 0.021215 ETH | $3.48 | 0xc94...87368 |
Mar 11 07:26 PM | oracle / noice | Buy | $0.051863 | 0.0382 noice | 6.74M | 262.17K noice | $12.55 | 0xbd6...06945 |
Mar 11 04:43 PM | oracle / noice | Sell | $0.051845 | 0.0380 noice | 1.00M | 37.29K noice | $1.84 | 0xe77...e6e5a |
Mar 11 03:48 PM | oracle / noice | Sell | $0.052393 | 0.0381 noice | 8.90M | 332.89K noice | $21.28 | 0x717...53b03 |
Mar 11 03:28 PM | oracle / noice | Sell | $0.052393 | 0.0383 noice | 17.79M | 672.28K noice | $42.57 | 0x7f1...d62a3 |
Mar 11 03:06 PM | oracle / noice | Buy | $0.052393 | 0.0388 noice | 8.65M | 341.53K noice | $20.70 | 0x29b...aba61 |
Mar 11 12:41 PM | oracle / noice | Sell | $0.052393 | 0.0386 noice | 18.78M | 714.35K noice | $44.92 | 0xef0...02c63 |
Mar 11 12:41 PM | oracle / noice | Buy | $0.052393 | 0.0391 noice | 22.79M | 901.27K noice | $54.52 | 0x7c2...9032a |
Mar 11 09:12 AM | oracle / noice | Sell | $0.052393 | 0.0384 noice | 478.88K | 18.04K noice | $1.15 | 0x6cf...639c6 |
Mar 11 07:41 AM | oracle / WETH | Sell | $0.052535 | 0.081262 WETH | 8.01K | 0.059595 WETH | $0.0203 | 0xb91...bed37 |
Mar 11 07:41 AM | oracle / WETH | Sell | $0.052243 | 0.081115 WETH | 9.58K | 0.041007 WETH | $0.0215 | 0x6ea...4bb5e |
Mar 11 07:40 AM | oracle / WETH | Buy | $0.051953 | 0.099708 WETH | 32.44K | 0.044020 WETH | $0.0633 | 0xb8f...c35c3 |
Mar 11 07:40 AM | oracle / noice | Buy | $0.052393 | 0.0384 noice | 32.44K | 1.27K noice | $0.0776 | 0xb8f...c35c3 |
Mar 11 07:40 AM | oracle / WETH | Sell | $0.053244 | 0.081614 WETH | 34.80K | 0.044318 WETH | $0.1129 | 0xf44...9493a |
Mar 11 07:40 AM | oracle / WETH | Sell | $0.051881 | 0.099355 WETH | 16.98K | 0.041438 WETH | $0.0319 | 0xd2a...eb415 |
Mar 11 07:40 AM | oracle / noice | Buy | $0.052393 | 0.0384 noice | 584.47K | 22.92K noice | $1.40 | 0xd2a...eb415 |
Mar 11 06:01 AM | oracle / noice | Buy | $0.052393 | 0.0384 noice | 57.46M | 2.20M noice | $137.47 | 0x4cf...89b28 |
Mar 11 05:21 AM | oracle / noice | Buy | $0.052393 | 0.0362 noice | 7.31M | 268.63K noice | $17.50 | 0xc09...b3485 |
Mar 11 01:50 AM | oracle / noice | Buy | $0.052393 | 0.0358 noice | 15.66M | 564.35K noice | $37.46 | 0x057...0e699 |
Mar 11 01:21 AM | oracle / noice | Buy | $0.052393 | 0.0349 noice | 55.06M | 1.88M noice | $131.72 | 0xdd1...77289 |
Mar 11 12:29 AM | oracle / noice | Sell | $0.052393 | 0.0325 noice | 4.03M | 128.27K noice | $9.63 | 0xe8d...d74e9 |
Mar 11 12:04 AM | oracle / noice | Sell | $0.052393 | 0.0325 noice | 7.18M | 228.66K noice | $17.17 | 0xccb...242e9 |
Mar 10 10:36 PM | oracle / noice | Sell | $0.052393 | 0.0325 noice | 36.90M | 1.21M noice | $88.27 | 0xe88...52f31 |
Mar 10 10:26 PM | oracle / noice | Sell | $0.052393 | 0.0344 noice | 582.96K | 19.68K noice | $1.39 | 0xba3...e1aca |
Mar 10 10:20 PM | oracle / noice | Sell | $0.052393 | 0.0345 noice | 1.47M | 49.64K noice | $3.51 | 0xf2b...ae7cf |
Mar 10 09:59 PM | oracle / noice | Sell | $0.052393 | 0.0345 noice | 6.71M | 228.23K noice | $16.04 | 0x713...80053 |
Mar 10 09:59 PM | oracle / noice | Buy | $0.052393 | 0.0349 noice | 2.97M | 105.40K noice | $7.10 | 0x85b...224d6 |
Mar 10 08:03 PM | oracle / noice | Sell | $0.052393 | 0.0347 noice | 1.73M | 58.92K noice | $4.13 | 0x5bf...76d9d |
Mar 10 07:42 PM | oracle / noice | Sell | $0.052393 | 0.0348 noice | 643.72K | 21.99K noice | $1.54 | 0xc34...890fe |
Mar 10 06:25 PM | oracle / noice | Buy | $0.052393 | 0.0349 noice | 11.40M | 401.93K noice | $27.27 | 0x05c...5bb61 |
Mar 10 06:18 PM | oracle / noice | Buy | $0.052393 | 0.0342 noice | 13.64M | 471.52K noice | $32.64 | 0x504...affe0 |
Mar 10 05:33 PM | oracle / ETH | Buy | $0.052244 | 0.081081 ETH | 13.22K | 0.041983 ETH | $0.0296 | 0xb04...4f97c |
Mar 10 05:33 PM | oracle / noice | Buy | $0.052393 | 0.0335 noice | 48.59M | 1.62M noice | $116.24 | 0xc22...4bf6a |
Mar 10 05:30 PM | oracle / ETH | Sell | $0.052356 | 0.081136 ETH | 372.92K | 0.032921 ETH | $0.8783 | 0x3e1...33524 |
Mar 10 05:30 PM | oracle / noice | Buy | $0.052393 | 0.0325 noice | 372.92K | 12.36K noice | $0.8922 | 0x3e1...33524 |
Mar 10 05:30 PM | oracle / noice | Buy | $0.052393 | 0.0325 noice | 645.81K | 21.41K noice | $1.55 | 0x251...256ad |
Mar 10 05:30 PM | oracle / ETH | Sell | $0.052241 | 0.081080 ETH | 645.81K | 0.035114 ETH | $1.45 | 0x251...256ad |
Mar 10 05:30 PM | oracle / noice | Buy | $0.052393 | 0.0325 noice | 1.68M | 55.60K noice | $4.01 | 0x878...89765 |
Mar 10 05:30 PM | oracle / ETH | Sell | $0.052324 | 0.081121 ETH | 1.68M | 0.021421 ETH | $3.90 | 0x878...89765 |
Mar 10 05:30 PM | oracle / USDC | Buy | $0.052366 | 0.052365 USDC | 19.73M | 66.86 USDC | $46.67 | 0x3ec...5a8c9 |
Mar 10 05:30 PM | oracle / ETH | Buy | $0.052565 | 0.081236 ETH | 3.67M | 0.025459 ETH | $9.40 | 0x3ec...5a8c9 |
Mar 10 05:30 PM | oracle / ETH | Buy | $0.052425 | 0.081169 ETH | 1.66M | 0.022609 ETH | $4.03 | 0x3ec...5a8c9 |
Mar 10 04:51 PM | oracle / noice | Buy | $0.052393 | 0.0325 noice | 50.01M | 1.66M noice | $119.63 | 0xb89...91166 |
Mar 10 04:30 PM | oracle / noice | Buy | $0.052393 | 0.0324 noice | 5.94M | 196.61K noice | $14.22 | 0xe66...aac41 |
Mar 10 04:21 PM | oracle / noice | Buy | $0.052393 | 0.0324 noice | 217.45K | 7.19K noice | $0.5202 | 0xe01...5a219 |
