Super Anon (ANON)
The live Super Anon price today is $0.031850, with a 24-hour trading volume of $279.96. ANON has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.031850
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $31.19K
- 24h Volume
- $279.96
- 24h Transactions
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : 902007224490147000000 ANON for -75000000000000 WETH
- : -890470927877592600000 ANON for 71420578373453 WETH
- : -890470927877592600000 ANON for 73563025734799 WETH
- : 902857932160685400000 ANON for -75000000000000 WETH
- : -919540336829225900000 ANON for 73751397072896 WETH
- : -919540336829225900000 ANON for 75962743239999 WETH
- : 902024220923378500000 ANON for -75000000000000 WETH
- : -890488443267730900000 ANON for 71420617908901 WETH
- : -890488443267730900000 ANON for 73563088001838 WETH
- : 902874908907534300000 ANON for -75000000000000 WETH
Super Anon
Super Anon Price (ANON)
| Date | Market | Type | Price (USD) | Price | ANON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 08:34 PM | ANON / WETH | Buy | $0.031936 | 0.078315 WETH | 902.01 | 0.047500 WETH | $0.1746 | 0x712...5f6f0 |
Mar 17 08:33 PM | ANON / WETH | Sell | $0.031849 | 0.077941 WETH | 890.47 | 0.047143 WETH | $0.1646 | 0xb5f...fece0 |
Mar 17 08:33 PM | ANON / WETH | Sell | $0.031923 | 0.078262 WETH | 890.47 | 0.047357 WETH | $0.1712 | 0xb5f...fece0 |
Mar 17 08:33 PM | ANON / WETH | Buy | $0.031934 | 0.078307 WETH | 902.86 | 0.047500 WETH | $0.1746 | 0xff7...1bf42 |
Mar 17 08:28 PM | ANON / WETH | Sell | $0.031850 | 0.077941 WETH | 919.54 | 0.047376 WETH | $0.1701 | 0xe90...c4fa0 |
Mar 17 08:28 PM | ANON / WETH | Sell | $0.031925 | 0.078261 WETH | 919.54 | 0.047597 WETH | $0.1770 | 0xe90...c4fa0 |
Mar 17 08:28 PM | ANON / WETH | Buy | $0.031937 | 0.078315 WETH | 902.02 | 0.047500 WETH | $0.1747 | 0x878...dff3c |
Mar 17 08:25 PM | ANON / WETH | Sell | $0.031849 | 0.077941 WETH | 890.49 | 0.047143 WETH | $0.1646 | 0x573...aab31 |
Mar 17 08:25 PM | ANON / WETH | Sell | $0.031924 | 0.078261 WETH | 890.49 | 0.047357 WETH | $0.1713 | 0x573...aab31 |
Mar 17 08:25 PM | ANON / WETH | Buy | $0.031935 | 0.078307 WETH | 902.87 | 0.047500 WETH | $0.1746 | 0x41b...4aba4 |
Mar 17 08:25 PM | ANON / WETH | Sell | $0.031938 | 0.078321 WETH | 1.14K | 0.049494 WETH | $0.2211 | 0x806...948fb |
Mar 17 08:25 PM | ANON / WETH | Sell | $0.031849 | 0.077941 WETH | 1.14K | 0.049151 WETH | $0.2110 | 0x806...948fb |
Mar 17 08:25 PM | ANON / WETH | Buy | $0.031965 | 0.078438 WETH | 888.88 | 0.047500 WETH | $0.1746 | 0xf80...96456 |
Mar 17 08:24 PM | ANON / WETH | Sell | $0.031939 | 0.078327 WETH | 670.22 | 0.045581 WETH | $0.1299 | 0x880...aa842 |
Mar 17 08:24 PM | ANON / SKI | Sell | $0.031987 | 0.0155 SKI | 670.22 | 10.34 SKI | $0.1331 | 0x880...aa842 |
Mar 17 08:24 PM | ANON / WETH | Buy | $0.031936 | 0.078315 WETH | 902.04 | 0.047500 WETH | $0.1746 | 0x8c8...4692f |
Mar 17 08:24 PM | ANON / WETH | Sell | $0.031848 | 0.077941 WETH | 775.54 | 0.046220 WETH | $0.1432 | 0x76c...a6e08 |
Mar 17 08:24 PM | ANON / WETH | Sell | $0.031915 | 0.078231 WETH | 775.54 | 0.046383 WETH | $0.1485 | 0x76c...a6e08 |
Mar 17 08:24 PM | ANON / WETH | Buy | $0.031918 | 0.078244 WETH | 909.77 | 0.047500 WETH | $0.1744 | 0x8c7...5fa3e |
Mar 17 08:23 PM | ANON / WETH | Sell | $0.031909 | 0.078209 WETH | 963.51 | 0.047909 WETH | $0.1839 | 0xe30...6ab7a |
Mar 17 08:23 PM | ANON / SKI | Sell | $0.031935 | 0.0151 SKI | 963.51 | 14.40 SKI | $0.1864 | 0xe30...6ab7a |
Mar 17 08:23 PM | ANON / WETH | Buy | $0.031924 | 0.078272 WETH | 906.71 | 0.047500 WETH | $0.1744 | 0xf02...62534 |
Mar 17 07:43 PM | ANON / WETH | Buy | $0.031849 | 0.077940 WETH | 707.89K | 0.0559 WETH | $130.85 | 0x72e...652fe |
Mar 17 07:10 PM | ANON / WETH | Sell | $0.031869 | 0.078000 WETH | 995.52 | 0.048044 WETH | $0.1860 | 0x206...7dc50 |
Mar 17 07:10 PM | ANON / SKI | Buy | $0.031795 | 0.0145 SKI | 995.52 | 14.59 SKI | $0.1787 | 0x206...7dc50 |
Mar 17 07:05 PM | ANON / WETH | Sell | $0.031867 | 0.077999 WETH | 1.11K | 0.049007 WETH | $0.2081 | 0x895...a3d67 |
Mar 17 07:05 PM | ANON / SKI | Buy | $0.031699 | 0.0151 SKI | 1.11K | 17.02 SKI | $0.1893 | 0x895...a3d67 |
Mar 17 07:05 PM | ANON / WETH | Sell | $0.031867 | 0.077999 WETH | 784.17 | 0.046336 WETH | $0.1464 | 0xb0c...c52a1 |
Mar 17 07:05 PM | ANON / SKI | Buy | $0.031699 | 0.0151 SKI | 784.17 | 12.23 SKI | $0.1332 | 0xb0c...c52a1 |
Mar 17 07:02 PM | ANON / WETH | Sell | $0.031869 | 0.077999 WETH | 1.12K | 0.049026 WETH | $0.2087 | 0xed0...54f76 |
Mar 17 07:02 PM | ANON / SKI | Buy | $0.031775 | 0.0158 SKI | 1.12K | 17.84 SKI | $0.1982 | 0xed0...54f76 |
Mar 17 07:02 PM | ANON / WETH | Sell | $0.031867 | 0.077999 WETH | 508.83 | 0.044112 WETH | $0.0950 | 0x819...2daa5 |
Mar 17 07:02 PM | ANON / SKI | Buy | $0.031852 | 0.0164 SKI | 508.83 | 8.53 SKI | $0.0942 | 0x819...2daa5 |
Mar 17 07:01 PM | ANON / WETH | Sell | $0.031867 | 0.077999 WETH | 897.58 | 0.047252 WETH | $0.1675 | 0xa1e...c1fb9 |
Mar 17 07:01 PM | ANON / SKI | Buy | $0.031857 | 0.0165 SKI | 897.58 | 14.93 SKI | $0.1666 | 0xa1e...c1fb9 |
Mar 17 07:01 PM | ANON / WETH | Sell | $0.031866 | 0.077999 WETH | 1.10K | 0.048868 WETH | $0.2048 | 0xa86...b3b09 |
Mar 17 07:01 PM | ANON / SKI | Buy | $0.031836 | 0.0171 SKI | 1.10K | 19.03 SKI | $0.2014 | 0xa86...b3b09 |
Mar 17 05:58 PM | ANON / WETH | Buy | $0.031873 | 0.077999 WETH | 2.18K | 0.031729 WETH | $0.4087 | 0x7a8...1424c |
Mar 17 05:08 PM | ANON / WETH | Buy | $0.031863 | 0.077999 WETH | 18.32K | 0.021451 WETH | $3.41 | 0x3eb...a6f8f |
Mar 17 04:39 PM | ANON / WETH | Buy | $0.031859 | 0.078001 WETH | 67.37K | 0.025339 WETH | $12.52 | 0x0e2...2bcd6 |
Mar 17 10:50 AM | ANON / WETH | Buy | $0.031849 | 0.078006 WETH | 781.10 | 0.046191 WETH | $0.1444 | 0x135...a916c |
Mar 17 10:50 AM | ANON / SKI | Sell | $0.031983 | 0.0174 SKI | 781.10 | 13.15 SKI | $0.1548 | 0x135...a916c |
Mar 17 10:50 AM | ANON / WETH | Buy | $0.031849 | 0.078006 WETH | 3.68K | 0.032918 WETH | $0.6805 | 0x8b1...6b142 |
Mar 17 10:50 AM | ANON / SKI | Sell | $0.032039 | 0.0179 SKI | 3.68K | 61.77 SKI | $0.7506 | 0x8b1...6b142 |
Mar 17 10:07 AM | ANON / WETH | Sell | $0.031851 | 0.078007 WETH | 1.13K | 0.049163 WETH | $0.2097 | 0x08a...df397 |
Mar 17 10:07 AM | ANON / SKI | Buy | $0.031751 | 0.0154 SKI | 1.13K | 17.66 SKI | $0.1984 | 0x08a...df397 |
Mar 17 10:05 AM | ANON / WETH | Sell | $0.031853 | 0.078007 WETH | 512.94 | 0.044149 WETH | $0.0950 | 0xe67...b9690 |
Mar 17 10:05 AM | ANON / SKI | Buy | $0.031814 | 0.0159 SKI | 512.94 | 8.33 SKI | $0.0930 | 0xe67...b9690 |
Mar 17 09:34 AM | ANON / WETH | Sell | $0.031859 | 0.078007 WETH | 851.43 | 0.046886 WETH | $0.1583 | 0x1b2...1ab12 |
Mar 17 09:34 AM | ANON / SKI | Buy | $0.031832 | 0.0161 SKI | 851.43 | 13.81 SKI | $0.1560 | 0x1b2...1ab12 |
Mar 17 08:23 AM | ANON / WETH | Sell | $0.031864 | 0.078007 WETH | 1.28K | 0.031032 WETH | $0.2377 | 0xd13...7d458 |
Mar 17 08:23 AM | ANON / SKI | Buy | $0.031791 | 0.0167 SKI | 1.28K | 21.62 SKI | $0.2284 | 0xd13...7d458 |
Mar 17 08:23 AM | ANON / WETH | Sell | $0.031864 | 0.078006 WETH | 719.48 | 0.045819 WETH | $0.1341 | 0xab0...3613f |
Mar 17 08:23 AM | ANON / SKI | Buy | $0.031814 | 0.0169 SKI | 719.48 | 12.54 SKI | $0.1305 | 0xab0...3613f |
Mar 17 07:59 AM | ANON / WETH | Sell | $0.031863 | 0.078006 WETH | 1.13K | 0.049146 WETH | $0.2107 | 0x802...d5a8d |
Mar 17 07:59 AM | ANON / SKI | Buy | $0.031873 | 0.0176 SKI | 1.13K | 20.16 SKI | $0.2117 | 0x802...d5a8d |
Mar 17 06:54 AM | ANON / WETH | Buy | $0.031853 | 0.078006 WETH | 659.63K | 0.0525 WETH | $122.18 | 0x0e0...0ca07 |
Mar 17 06:39 AM | ANON / WETH | Sell | $0.031872 | 0.078062 WETH | 3.74K | 0.033048 WETH | $0.7002 | 0x3ff...42c2d |
Mar 17 04:00 AM | ANON / ETH | Buy | $0.031823 | 0.077873 ETH | 218.34 | 0.041698 ETH | $0.0398 | 0xaf6...17480 |
Mar 17 01:25 AM | ANON / WETH | Sell | $0.031905 | 0.078062 WETH | 514.34 | 0.044189 WETH | $0.0980 | 0x31e...fe2a1 |
Mar 17 01:25 AM | ANON / SKI | Buy | $0.031827 | 0.0184 SKI | 514.34 | 9.64 SKI | $0.0939 | 0x31e...fe2a1 |
Mar 17 01:24 AM | ANON / WETH | Sell | $0.031904 | 0.078062 WETH | 874.28 | 0.047119 WETH | $0.1664 | 0xd09...b2f95 |
Mar 17 01:24 AM | ANON / SKI | Buy | $0.031836 | 0.0185 SKI | 874.28 | 16.28 SKI | $0.1605 | 0xd09...b2f95 |
Mar 17 01:07 AM | ANON / WETH | Sell | $0.031898 | 0.078062 WETH | 983.43 | 0.048008 WETH | $0.1866 | 0x0f5...75a41 |
Mar 17 01:07 AM | ANON / SKI | Buy | $0.031839 | 0.0192 SKI | 983.43 | 19.07 SKI | $0.1808 | 0x0f5...75a41 |
Mar 17 12:41 AM | ANON / WETH | Buy | $0.031895 | 0.078062 WETH | 1.16K | 0.049278 WETH | $0.2203 | 0xaf4...27877 |
Mar 16 08:31 PM | ANON / WETH | Buy | $0.031880 | 0.078062 WETH | 275.39K | 0.0220 WETH | $51.75 | 0x2b3...f560e |
Mar 16 07:04 PM | ANON / WETH | Sell | $0.031877 | 0.078085 WETH | 5.06K | 0.034133 WETH | $0.9496 | 0xc0d...ecec2 |
Mar 16 06:19 PM | ANON / WETH | Sell | $0.031890 | 0.078085 WETH | 659.63K | 0.0537 WETH | $124.62 | 0xa1d...b28a2 |
Mar 16 04:47 PM | ANON / WETH | Sell | $0.031838 | 0.078028 WETH | 1.44M | 0.1160 WETH | $264.87 | 0x4a1...37411 |
Mar 16 04:13 PM | ANON / WETH | Sell | $0.031801 | 0.077907 WETH | 506.63 | 0.044046 WETH | $0.0912 | 0x935...8134a |
Mar 16 04:13 PM | ANON / SKI | Buy | $0.031819 | 0.0195 SKI | 506.63 | 10.11 SKI | $0.0921 | 0x935...8134a |
Mar 16 03:37 PM | ANON / WETH | Sell | $0.031893 | 0.078271 WETH | 1.09K | 0.049002 WETH | $0.2060 | 0xef2...f456b |
Mar 16 03:37 PM | ANON / WETH | Sell | $0.031810 | 0.077907 WETH | 1.09K | 0.048693 WETH | $0.1969 | 0xef2...f456b |
Mar 16 03:37 PM | ANON / SKI | Buy | $0.031815 | 0.0200 SKI | 1.54K | 31.63 SKI | $0.2794 | 0x3b8...a438c |
Mar 16 03:37 PM | ANON / WETH | Sell | $0.031810 | 0.077906 WETH | 1.54K | 0.031230 WETH | $0.2786 | 0x3b8...a438c |
Mar 16 03:37 PM | ANON / WETH | Buy | $0.031810 | 0.077906 WETH | 4.38M | 0.3508 WETH | $791.91 | 0x2dd...a8319 |
Mar 16 03:28 PM | ANON / WETH | Buy | $0.031900 | 0.078288 WETH | 2.01M | 0.1663 WETH | $380.82 | 0x22d...f0961 |
Mar 16 03:14 PM | ANON / WETH | Buy | $0.031942 | 0.078472 WETH | 1.36M | 0.1145 WETH | $263.05 | 0xa58...f414c |
Mar 16 03:06 PM | ANON / WETH | Buy | $0.031960 | 0.078600 WETH | 70.00K | 0.025962 WETH | $13.72 | 0xc82...e6e56 |
Mar 16 02:58 PM | ANON / WETH | Buy | $0.031967 | 0.078606 WETH | 5.44K | 0.034639 WETH | $1.07 | 0x57b...cb524 |
Mar 16 02:55 PM | ANON / WETH | Buy | $0.031954 | 0.078607 WETH | 500.00K | 0.0427 WETH | $97.68 | 0xa74...766c2 |
Mar 16 02:50 PM | ANON / WETH | Buy | $0.031958 | 0.078657 WETH | 39.88K | 0.023419 WETH | $7.81 | 0x815...e6b4b |
Mar 16 02:50 PM | ANON / WETH | Buy | $0.031959 | 0.078661 WETH | 26.70K | 0.022290 WETH | $5.23 | 0xf21...91d26 |
Mar 16 02:50 PM | ANON / WETH | Buy | $0.031960 | 0.078664 WETH | 476.88K | 0.0410 WETH | $93.44 | 0xfa1...1b65a |
Mar 16 02:50 PM | ANON / WETH | Buy | $0.031890 | 0.078356 WETH | 951.86 | 0.047954 WETH | $0.1799 | 0xab3...a8a3a |
Mar 16 02:50 PM | ANON / WETH | Buy | $0.031971 | 0.078712 WETH | 951.86 | 0.048210 WETH | $0.1876 | 0xab3...a8a3a |
Mar 16 02:50 PM | ANON / WETH | Buy | $0.031971 | 0.078712 WETH | 1.55K | 0.031340 WETH | $0.3059 | 0x3e5...dca6a |
Mar 16 02:50 PM | ANON / SKI | Sell | $0.031935 | 0.0215 SKI | 1.55K | 32.51 SKI | $0.3004 | 0x3e5...dca6a |
Mar 16 02:50 PM | ANON / WETH | Buy | $0.031971 | 0.078712 WETH | 2.97K | 0.032563 WETH | $0.5854 | 0xf8a...4671b |
Mar 16 02:50 PM | ANON / WETH | Buy | $0.031971 | 0.078713 WETH | 4.17K | 0.033601 WETH | $0.8225 | 0xcca...af8bb |
Mar 16 02:50 PM | ANON / WETH | Buy | $0.031971 | 0.078713 WETH | 3.05K | 0.032628 WETH | $0.6003 | 0x5aa...a5b72 |
Mar 16 02:50 PM | ANON / WETH | Sell | $0.031971 | 0.078713 WETH | 5.39M | 0.4600 WETH | $1.06K | 0xa36...ebeb2 |
Mar 16 02:49 PM | ANON / WETH | Buy | $0.031780 | 0.077858 WETH | 981.36 | 0.047711 WETH | $0.1746 | 0x1b9...119ac |
Mar 16 02:49 PM | ANON / WETH | Buy | $0.031854 | 0.078185 WETH | 981.36 | 0.047952 WETH | $0.1819 | 0x1b9...119ac |
Mar 16 02:49 PM | ANON / WETH | Sell | $0.031854 | 0.078185 WETH | 5.86M | 0.4686 WETH | $1.09K | 0xc25...7f452 |
Mar 16 01:15 PM | ANON / WETH | Buy | $0.031747 | 0.077659 WETH | 25.67K | 0.021947 WETH | $4.48 | 0x869...5812f |
Mar 16 12:54 PM | ANON / WETH | Buy | $0.031747 | 0.077661 WETH | 1.10K | 0.048361 WETH | $0.1925 | 0xfd1...64596 |
Mar 16 11:37 AM | ANON / WETH | Sell | $0.031739 | 0.077661 WETH | 911.61 | 0.047055 WETH | $0.1585 | 0xc38...8e6ad |
Mar 16 11:37 AM | ANON / SKI | Buy | $0.031740 | 0.0200 SKI | 911.61 | 18.43 SKI | $0.1586 | 0xc38...8e6ad |