29,595,691 Pools27,326,856 Tokens

Super Anon (ANON)

The live Super Anon price today is $0.031850, with a 24-hour trading volume of $279.96. ANON has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.031850
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$31.19K
24h Volume
$279.96
24h Transactions
59

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Liquidity Pools

Recent Transactions

  • : 902007224490147000000 ANON for -75000000000000 WETH
  • : -890470927877592600000 ANON for 71420578373453 WETH
  • : -890470927877592600000 ANON for 73563025734799 WETH
  • : 902857932160685400000 ANON for -75000000000000 WETH
  • : -919540336829225900000 ANON for 73751397072896 WETH
  • : -919540336829225900000 ANON for 75962743239999 WETH
  • : 902024220923378500000 ANON for -75000000000000 WETH
  • : -890488443267730900000 ANON for 71420617908901 WETH
  • : -890488443267730900000 ANON for 73563088001838 WETH
  • : 902874908907534300000 ANON for -75000000000000 WETH

Super Anon

Super Anon Price (ANON)

DateMarketTypePrice (USD)PriceANON2nd ASSETTotalTXN
Mar 17 08:34 PM
ANON / WETHBuy$0.0319360.078315 WETH902.010.047500 WETH$0.17460x712...5f6f0
Mar 17 08:33 PM
ANON / WETHSell$0.0318490.077941 WETH890.470.047143 WETH$0.16460xb5f...fece0
Mar 17 08:33 PM
ANON / WETHSell$0.0319230.078262 WETH890.470.047357 WETH$0.17120xb5f...fece0
Mar 17 08:33 PM
ANON / WETHBuy$0.0319340.078307 WETH902.860.047500 WETH$0.17460xff7...1bf42
Mar 17 08:28 PM
ANON / WETHSell$0.0318500.077941 WETH919.540.047376 WETH$0.17010xe90...c4fa0
Mar 17 08:28 PM
ANON / WETHSell$0.0319250.078261 WETH919.540.047597 WETH$0.17700xe90...c4fa0
Mar 17 08:28 PM
ANON / WETHBuy$0.0319370.078315 WETH902.020.047500 WETH$0.17470x878...dff3c
Mar 17 08:25 PM
ANON / WETHSell$0.0318490.077941 WETH890.490.047143 WETH$0.16460x573...aab31
Mar 17 08:25 PM
ANON / WETHSell$0.0319240.078261 WETH890.490.047357 WETH$0.17130x573...aab31
Mar 17 08:25 PM
ANON / WETHBuy$0.0319350.078307 WETH902.870.047500 WETH$0.17460x41b...4aba4
Mar 17 08:25 PM
ANON / WETHSell$0.0319380.078321 WETH1.14K0.049494 WETH$0.22110x806...948fb
Mar 17 08:25 PM
ANON / WETHSell$0.0318490.077941 WETH1.14K0.049151 WETH$0.21100x806...948fb
Mar 17 08:25 PM
ANON / WETHBuy$0.0319650.078438 WETH888.880.047500 WETH$0.17460xf80...96456
Mar 17 08:24 PM
ANON / WETHSell$0.0319390.078327 WETH670.220.045581 WETH$0.12990x880...aa842
Mar 17 08:24 PM
ANON / SKISell$0.0319870.0155 SKI670.2210.34 SKI$0.13310x880...aa842
Mar 17 08:24 PM
ANON / WETHBuy$0.0319360.078315 WETH902.040.047500 WETH$0.17460x8c8...4692f
Mar 17 08:24 PM
ANON / WETHSell$0.0318480.077941 WETH775.540.046220 WETH$0.14320x76c...a6e08
Mar 17 08:24 PM
ANON / WETHSell$0.0319150.078231 WETH775.540.046383 WETH$0.14850x76c...a6e08
Mar 17 08:24 PM
ANON / WETHBuy$0.0319180.078244 WETH909.770.047500 WETH$0.17440x8c7...5fa3e
Mar 17 08:23 PM
ANON / WETHSell$0.0319090.078209 WETH963.510.047909 WETH$0.18390xe30...6ab7a
Mar 17 08:23 PM
ANON / SKISell$0.0319350.0151 SKI963.5114.40 SKI$0.18640xe30...6ab7a
Mar 17 08:23 PM
ANON / WETHBuy$0.0319240.078272 WETH906.710.047500 WETH$0.17440xf02...62534
Mar 17 07:43 PM
ANON / WETHBuy$0.0318490.077940 WETH707.89K0.0559 WETH$130.850x72e...652fe
Mar 17 07:10 PM
ANON / WETHSell$0.0318690.078000 WETH995.520.048044 WETH$0.18600x206...7dc50
Mar 17 07:10 PM
ANON / SKIBuy$0.0317950.0145 SKI995.5214.59 SKI$0.17870x206...7dc50
Mar 17 07:05 PM
ANON / WETHSell$0.0318670.077999 WETH1.11K0.049007 WETH$0.20810x895...a3d67
Mar 17 07:05 PM
ANON / SKIBuy$0.0316990.0151 SKI1.11K17.02 SKI$0.18930x895...a3d67
Mar 17 07:05 PM
ANON / WETHSell$0.0318670.077999 WETH784.170.046336 WETH$0.14640xb0c...c52a1
Mar 17 07:05 PM
ANON / SKIBuy$0.0316990.0151 SKI784.1712.23 SKI$0.13320xb0c...c52a1
Mar 17 07:02 PM
ANON / WETHSell$0.0318690.077999 WETH1.12K0.049026 WETH$0.20870xed0...54f76
Mar 17 07:02 PM
ANON / SKIBuy$0.0317750.0158 SKI1.12K17.84 SKI$0.19820xed0...54f76
Mar 17 07:02 PM
ANON / WETHSell$0.0318670.077999 WETH508.830.044112 WETH$0.09500x819...2daa5
Mar 17 07:02 PM
ANON / SKIBuy$0.0318520.0164 SKI508.838.53 SKI$0.09420x819...2daa5
Mar 17 07:01 PM
ANON / WETHSell$0.0318670.077999 WETH897.580.047252 WETH$0.16750xa1e...c1fb9
Mar 17 07:01 PM
ANON / SKIBuy$0.0318570.0165 SKI897.5814.93 SKI$0.16660xa1e...c1fb9
Mar 17 07:01 PM
ANON / WETHSell$0.0318660.077999 WETH1.10K0.048868 WETH$0.20480xa86...b3b09
Mar 17 07:01 PM
ANON / SKIBuy$0.0318360.0171 SKI1.10K19.03 SKI$0.20140xa86...b3b09
Mar 17 05:58 PM
ANON / WETHBuy$0.0318730.077999 WETH2.18K0.031729 WETH$0.40870x7a8...1424c
Mar 17 05:08 PM
ANON / WETHBuy$0.0318630.077999 WETH18.32K0.021451 WETH$3.410x3eb...a6f8f
Mar 17 04:39 PM
ANON / WETHBuy$0.0318590.078001 WETH67.37K0.025339 WETH$12.520x0e2...2bcd6
Mar 17 10:50 AM
ANON / WETHBuy$0.0318490.078006 WETH781.100.046191 WETH$0.14440x135...a916c
Mar 17 10:50 AM
ANON / SKISell$0.0319830.0174 SKI781.1013.15 SKI$0.15480x135...a916c
Mar 17 10:50 AM
ANON / WETHBuy$0.0318490.078006 WETH3.68K0.032918 WETH$0.68050x8b1...6b142
Mar 17 10:50 AM
ANON / SKISell$0.0320390.0179 SKI3.68K61.77 SKI$0.75060x8b1...6b142
Mar 17 10:07 AM
ANON / WETHSell$0.0318510.078007 WETH1.13K0.049163 WETH$0.20970x08a...df397
Mar 17 10:07 AM
ANON / SKIBuy$0.0317510.0154 SKI1.13K17.66 SKI$0.19840x08a...df397
Mar 17 10:05 AM
ANON / WETHSell$0.0318530.078007 WETH512.940.044149 WETH$0.09500xe67...b9690
Mar 17 10:05 AM
ANON / SKIBuy$0.0318140.0159 SKI512.948.33 SKI$0.09300xe67...b9690
Mar 17 09:34 AM
ANON / WETHSell$0.0318590.078007 WETH851.430.046886 WETH$0.15830x1b2...1ab12
Mar 17 09:34 AM
ANON / SKIBuy$0.0318320.0161 SKI851.4313.81 SKI$0.15600x1b2...1ab12
Mar 17 08:23 AM
ANON / WETHSell$0.0318640.078007 WETH1.28K0.031032 WETH$0.23770xd13...7d458
Mar 17 08:23 AM
ANON / SKIBuy$0.0317910.0167 SKI1.28K21.62 SKI$0.22840xd13...7d458
Mar 17 08:23 AM
ANON / WETHSell$0.0318640.078006 WETH719.480.045819 WETH$0.13410xab0...3613f
Mar 17 08:23 AM
ANON / SKIBuy$0.0318140.0169 SKI719.4812.54 SKI$0.13050xab0...3613f
Mar 17 07:59 AM
ANON / WETHSell$0.0318630.078006 WETH1.13K0.049146 WETH$0.21070x802...d5a8d
Mar 17 07:59 AM
ANON / SKIBuy$0.0318730.0176 SKI1.13K20.16 SKI$0.21170x802...d5a8d
Mar 17 06:54 AM
ANON / WETHBuy$0.0318530.078006 WETH659.63K0.0525 WETH$122.180x0e0...0ca07
Mar 17 06:39 AM
ANON / WETHSell$0.0318720.078062 WETH3.74K0.033048 WETH$0.70020x3ff...42c2d
Mar 17 04:00 AM
ANON / ETHBuy$0.0318230.077873 ETH218.340.041698 ETH$0.03980xaf6...17480
Mar 17 01:25 AM
ANON / WETHSell$0.0319050.078062 WETH514.340.044189 WETH$0.09800x31e...fe2a1
Mar 17 01:25 AM
ANON / SKIBuy$0.0318270.0184 SKI514.349.64 SKI$0.09390x31e...fe2a1
Mar 17 01:24 AM
ANON / WETHSell$0.0319040.078062 WETH874.280.047119 WETH$0.16640xd09...b2f95
Mar 17 01:24 AM
ANON / SKIBuy$0.0318360.0185 SKI874.2816.28 SKI$0.16050xd09...b2f95
Mar 17 01:07 AM
ANON / WETHSell$0.0318980.078062 WETH983.430.048008 WETH$0.18660x0f5...75a41
Mar 17 01:07 AM
ANON / SKIBuy$0.0318390.0192 SKI983.4319.07 SKI$0.18080x0f5...75a41
Mar 17 12:41 AM
ANON / WETHBuy$0.0318950.078062 WETH1.16K0.049278 WETH$0.22030xaf4...27877
Mar 16 08:31 PM
ANON / WETHBuy$0.0318800.078062 WETH275.39K0.0220 WETH$51.750x2b3...f560e
Mar 16 07:04 PM
ANON / WETHSell$0.0318770.078085 WETH5.06K0.034133 WETH$0.94960xc0d...ecec2
Mar 16 06:19 PM
ANON / WETHSell$0.0318900.078085 WETH659.63K0.0537 WETH$124.620xa1d...b28a2
Mar 16 04:47 PM
ANON / WETHSell$0.0318380.078028 WETH1.44M0.1160 WETH$264.870x4a1...37411
Mar 16 04:13 PM
ANON / WETHSell$0.0318010.077907 WETH506.630.044046 WETH$0.09120x935...8134a
Mar 16 04:13 PM
ANON / SKIBuy$0.0318190.0195 SKI506.6310.11 SKI$0.09210x935...8134a
Mar 16 03:37 PM
ANON / WETHSell$0.0318930.078271 WETH1.09K0.049002 WETH$0.20600xef2...f456b
Mar 16 03:37 PM
ANON / WETHSell$0.0318100.077907 WETH1.09K0.048693 WETH$0.19690xef2...f456b
Mar 16 03:37 PM
ANON / SKIBuy$0.0318150.0200 SKI1.54K31.63 SKI$0.27940x3b8...a438c
Mar 16 03:37 PM
ANON / WETHSell$0.0318100.077906 WETH1.54K0.031230 WETH$0.27860x3b8...a438c
Mar 16 03:37 PM
ANON / WETHBuy$0.0318100.077906 WETH4.38M0.3508 WETH$791.910x2dd...a8319
Mar 16 03:28 PM
ANON / WETHBuy$0.0319000.078288 WETH2.01M0.1663 WETH$380.820x22d...f0961
Mar 16 03:14 PM
ANON / WETHBuy$0.0319420.078472 WETH1.36M0.1145 WETH$263.050xa58...f414c
Mar 16 03:06 PM
ANON / WETHBuy$0.0319600.078600 WETH70.00K0.025962 WETH$13.720xc82...e6e56
Mar 16 02:58 PM
ANON / WETHBuy$0.0319670.078606 WETH5.44K0.034639 WETH$1.070x57b...cb524
Mar 16 02:55 PM
ANON / WETHBuy$0.0319540.078607 WETH500.00K0.0427 WETH$97.680xa74...766c2
Mar 16 02:50 PM
ANON / WETHBuy$0.0319580.078657 WETH39.88K0.023419 WETH$7.810x815...e6b4b
Mar 16 02:50 PM
ANON / WETHBuy$0.0319590.078661 WETH26.70K0.022290 WETH$5.230xf21...91d26
Mar 16 02:50 PM
ANON / WETHBuy$0.0319600.078664 WETH476.88K0.0410 WETH$93.440xfa1...1b65a
Mar 16 02:50 PM
ANON / WETHBuy$0.0318900.078356 WETH951.860.047954 WETH$0.17990xab3...a8a3a
Mar 16 02:50 PM
ANON / WETHBuy$0.0319710.078712 WETH951.860.048210 WETH$0.18760xab3...a8a3a
Mar 16 02:50 PM
ANON / WETHBuy$0.0319710.078712 WETH1.55K0.031340 WETH$0.30590x3e5...dca6a
Mar 16 02:50 PM
ANON / SKISell$0.0319350.0215 SKI1.55K32.51 SKI$0.30040x3e5...dca6a
Mar 16 02:50 PM
ANON / WETHBuy$0.0319710.078712 WETH2.97K0.032563 WETH$0.58540xf8a...4671b
Mar 16 02:50 PM
ANON / WETHBuy$0.0319710.078713 WETH4.17K0.033601 WETH$0.82250xcca...af8bb
Mar 16 02:50 PM
ANON / WETHBuy$0.0319710.078713 WETH3.05K0.032628 WETH$0.60030x5aa...a5b72
Mar 16 02:50 PM
ANON / WETHSell$0.0319710.078713 WETH5.39M0.4600 WETH$1.06K0xa36...ebeb2
Mar 16 02:49 PM
ANON / WETHBuy$0.0317800.077858 WETH981.360.047711 WETH$0.17460x1b9...119ac
Mar 16 02:49 PM
ANON / WETHBuy$0.0318540.078185 WETH981.360.047952 WETH$0.18190x1b9...119ac
Mar 16 02:49 PM
ANON / WETHSell$0.0318540.078185 WETH5.86M0.4686 WETH$1.09K0xc25...7f452
Mar 16 01:15 PM
ANON / WETHBuy$0.0317470.077659 WETH25.67K0.021947 WETH$4.480x869...5812f
Mar 16 12:54 PM
ANON / WETHBuy$0.0317470.077661 WETH1.10K0.048361 WETH$0.19250xfd1...64596
Mar 16 11:37 AM
ANON / WETHSell$0.0317390.077661 WETH911.610.047055 WETH$0.15850xc38...8e6ad
Mar 16 11:37 AM
ANON / SKIBuy$0.0317400.0200 SKI911.6118.43 SKI$0.15860xc38...8e6ad