$BRFAA ($BRFAA)
The live $BRFAA price today is $0.063924, with a 24-hour trading volume of $3.94. $BRFAA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063924
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.52
- 24h Volume
- $3.94
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Solana (SOL)Liquidity Pools
$BRFAA/SOL on Uniswap V4Frequently Asked Questions
What is the current price of $BRFAA ($BRFAA)?
The live $BRFAA price today is $0.063924 USD on Base.
Where can I buy $BRFAA?
You can buy $BRFAA on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of $BRFAA?
The fully diluted valuation (FDV) of $BRFAA is No data USD.
Recent Transactions
- : -3.420345940624941e+21 $BRFAA for 14943 SOL
- : -4.225e+23 $BRFAA for 1900260 SOL
- : -5.450802602217039e+21 $BRFAA for 25242 SOL
- : -6.8888e+23 $BRFAA for 3350541 SOL
- : -790337030220360600000 $BRFAA for 4032 SOL
- : -9.9999e+22 $BRFAA for 513978 SOL
- : -24122887678394 $BRFAA for 0 SOL
- : 2.666023162762579e+24 $BRFAA for -11773457 SOL
- : -3019125231089918 $BRFAA for 0 SOL
- : 2.6776268367439027e+24 $BRFAA for -8258343 SOL
$BRFAA
$BRFAA Price ($BRFAA)
| Date | Market | Type | Price (USD) | Price | $BRFAA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 05:15 AM | $BRFAA / SOL | Sell | $0.063923 | 0.084413 SOL | 3.42K | 0.041495 SOL | $0.021342 | 0x17e...eb350 |
Feb 15 05:15 AM | $BRFAA / SOL | Sell | $0.063925 | 0.084415 SOL | 422.50K | 0.021901 SOL | $0.1658 | 0x17e...eb350 |
Feb 15 05:15 AM | $BRFAA / SOL | Sell | $0.064158 | 0.084677 SOL | 5.45K | 0.042525 SOL | $0.022266 | 0x074...32720 |
Feb 15 05:15 AM | $BRFAA / SOL | Sell | $0.064161 | 0.084680 SOL | 688.88K | 0.023351 SOL | $0.2866 | 0x074...32720 |
Feb 15 05:14 AM | $BRFAA / SOL | Sell | $0.064583 | 0.085155 SOL | 790.34 | 0.054032 SOL | $0.033622 | 0x2a1...76613 |
Feb 15 05:14 AM | $BRFAA / SOL | Sell | $0.064583 | 0.085155 SOL | 100.00K | 0.035140 SOL | $0.0458 | 0x2a1...76613 |
Feb 14 07:20 AM | $BRFAA / SOL | Sell | $0.00 | 0.00 SOL | 0.042413 | 0.00 SOL | $0.00 | 0xf33...ab439 |
Feb 14 07:20 AM | $BRFAA / SOL | Buy | $0.064436 | 0.085230 SOL | 2.67M | 0.0118 SOL | $1.18 | 0xf33...ab439 |
Feb 14 07:20 AM | $BRFAA / SOL | Sell | $0.00 | 0.00 SOL | 0.023020 | 0.00 SOL | $0.00 | 0x66b...575b9 |
Feb 14 07:20 AM | $BRFAA / SOL | Buy | $0.063100 | 0.083655 SOL | 2.68M | 0.028259 SOL | $0.8300 | 0x66b...575b9 |
Feb 14 07:18 AM | $BRFAA / SOL | Sell | $0.00 | 0.00 SOL | 0.3778 | 0.00 SOL | $0.00 | 0x77f...eb4d6 |
Feb 14 07:18 AM | $BRFAA / SOL | Buy | $0.062093 | 0.082468 SOL | 6.83M | 0.029720 SOL | $1.43 | 0x77f...eb4d6 |
Feb 12 11:46 PM | $BRFAA / SOL | Sell | $0.073768 | 0.094819 SOL | 47.22 | 0.072200 SOL | $0.051780 | 0xb97...b02f7 |
Feb 12 11:46 PM | $BRFAA / SOL | Sell | $0.073769 | 0.094819 SOL | 5.85K | 0.052793 SOL | $0.032205 | 0xb97...b02f7 |
Feb 12 11:43 PM | $BRFAA / SOL | Sell | $0.073778 | 0.094830 SOL | 52.69 | 0.072500 SOL | $0.051991 | 0x4ae...5b8b1 |
Feb 12 11:43 PM | $BRFAA / SOL | Sell | $0.073778 | 0.094830 SOL | 6.50K | 0.053112 SOL | $0.032456 | 0x4ae...5b8b1 |
Feb 12 01:24 AM | $BRFAA / SOL | Sell | $0.073884 | 0.094843 SOL | 86.41 | 0.074100 SOL | $0.053356 | 0xd4d...dd6a8 |
Feb 12 01:24 AM | $BRFAA / SOL | Sell | $0.073884 | 0.094843 SOL | 10.00K | 0.054803 SOL | $0.033884 | 0xd4d...dd6a8 |
Feb 11 11:43 PM | $BRFAA / SOL | Sell | $0.073851 | 0.094863 SOL | 801.85 | 0.063860 SOL | $0.043088 | 0x6e3...95b34 |
Feb 11 11:43 PM | $BRFAA / SOL | Sell | $0.073852 | 0.094865 SOL | 100.00K | 0.044917 SOL | $0.023852 | 0x6e3...95b34 |
Feb 11 11:41 PM | $BRFAA / SOL | Sell | $0.074016 | 0.095071 SOL | 232.26 | 0.061160 SOL | $0.059326 | 0x0e7...f294d |
Feb 11 11:41 PM | $BRFAA / SOL | Sell | $0.074016 | 0.095072 SOL | 25.00K | 0.041262 SOL | $0.021004 | 0x0e7...f294d |
Feb 11 08:11 PM | $BRFAA / SOL | Sell | $0.074082 | 0.095125 SOL | 4.03K | 0.052048 SOL | $0.031646 | 0xb6f...4c5ab |
Feb 11 08:11 PM | $BRFAA / SOL | Sell | $0.074089 | 0.095134 SOL | 500.00K | 0.032842 SOL | $0.0204 | 0xb6f...4c5ab |
Feb 11 06:58 AM | $BRFAA / SOL | Sell | $0.075191 | 0.096418 SOL | 4.01K | 0.052547 SOL | $0.032080 | 0xa78...0cd1f |
Feb 11 06:58 AM | $BRFAA / SOL | Sell | $0.075201 | 0.096430 SOL | 500.00K | 0.033594 SOL | $0.0260 | 0xa78...0cd1f |
Feb 11 06:23 AM | $BRFAA / SOL | Sell | $0.076468 | 0.097986 SOL | 832.12 | 0.066570 SOL | $0.045382 | 0x8da...5da60 |
Feb 11 06:23 AM | $BRFAA / SOL | Sell | $0.076469 | 0.097987 SOL | 100.00K | 0.047999 SOL | $0.026469 | 0x8da...5da60 |
Feb 11 06:23 AM | $BRFAA / SOL | Sell | $0.076620 | 0.098173 SOL | 4.02K | 0.053251 SOL | $0.032659 | 0x8e6...cc7d0 |
Feb 11 06:23 AM | $BRFAA / SOL | Sell | $0.076626 | 0.098181 SOL | 500.00K | 0.034299 SOL | $0.0331 | 0x8e6...cc7d0 |
Feb 11 06:13 AM | $BRFAA / SOL | Sell | $0.077501 | 0.099219 SOL | 2.02K | 0.051840 SOL | $0.031513 | 0xf5e...736ea |
Feb 11 06:13 AM | $BRFAA / SOL | Sell | $0.077504 | 0.099224 SOL | 250.00K | 0.032356 SOL | $0.0188 | 0xf5e...736ea |
Feb 11 04:07 AM | $BRFAA / SOL | Sell | $0.078198 | 0.099819 SOL | 2.02K | 0.051968 SOL | $0.031660 | 0xf2a...61c53 |
Feb 11 04:07 AM | $BRFAA / SOL | Sell | $0.078202 | 0.099825 SOL | 250.00K | 0.032512 SOL | $0.0205 | 0xf2a...61c53 |
Feb 11 04:07 AM | $BRFAA / SOL | Sell | $0.078750 | 0.081048 SOL | 3.02K | 0.053130 SOL | $0.032639 | 0x7fe...f191f |
Feb 11 04:07 AM | $BRFAA / SOL | Sell | $0.078757 | 0.081049 SOL | 375.00K | 0.034096 SOL | $0.0328 | 0x7fe...f191f |
Feb 10 11:52 PM | $BRFAA / SOL | Sell | $0.079607 | 0.081161 SOL | 2.02K | 0.052316 SOL | $0.031937 | 0x614...742fa |
Feb 10 11:52 PM | $BRFAA / SOL | Sell | $0.079612 | 0.081161 SOL | 250.00K | 0.032977 SOL | $0.0240 | 0x614...742fa |
Feb 10 11:50 PM | $BRFAA / SOL | Sell | $0.061032 | 0.081246 SOL | 2.00K | 0.052468 SOL | $0.032065 | 0x0ac...783a6 |
Feb 10 11:50 PM | $BRFAA / SOL | Sell | $0.061032 | 0.081247 SOL | 250.00K | 0.033160 SOL | $0.0258 | 0x0ac...783a6 |
Feb 10 11:50 PM | $BRFAA / SOL | Sell | $0.061080 | 0.081304 SOL | 206.92 | 0.062670 SOL | $0.042234 | 0x4f9...f2076 |
Feb 10 11:50 PM | $BRFAA / SOL | Sell | $0.061080 | 0.081304 SOL | 25.00K | 0.043235 SOL | $0.022700 | 0x4f9...f2076 |
Feb 10 11:40 PM | $BRFAA / SOL | Sell | $0.061084 | 0.081310 SOL | 864.50 | 0.051120 SOL | $0.049371 | 0x24c...a3053 |
Feb 10 11:40 PM | $BRFAA / SOL | Sell | $0.061085 | 0.081310 SOL | 100.00K | 0.031308 SOL | $0.0108 | 0x24c...a3053 |
Feb 10 07:31 PM | $BRFAA / SOL | Sell | $0.061103 | 0.081333 SOL | 8.06K | 0.041065 SOL | $0.038887 | 0xe22...348e5 |
Feb 10 07:31 PM | $BRFAA / SOL | Sell | $0.061104 | 0.081334 SOL | 1000.00K | 0.021444 SOL | $0.1104 | 0xe22...348e5 |
Feb 10 07:30 PM | $BRFAA / SOL | Sell | $0.061318 | 0.081595 SOL | 8.01K | 0.041266 SOL | $0.021056 | 0x28f...fcc73 |
Feb 10 07:30 PM | $BRFAA / SOL | Sell | $0.061320 | 0.081597 SOL | 1000.00K | 0.021744 SOL | $0.1319 | 0x28f...fcc73 |
Feb 10 06:02 PM | $BRFAA / SOL | Sell | $0.061648 | 0.081942 SOL | 1.37K | 0.052633 SOL | $0.032257 | 0x691...b898b |
Feb 10 06:02 PM | $BRFAA / SOL | Sell | $0.061649 | 0.081943 SOL | 171.04K | 0.033348 SOL | $0.0282 | 0x691...b898b |
Feb 10 06:54 AM | $BRFAA / SOL | Sell | $0.061704 | 0.082013 SOL | 158.48 | 0.063150 SOL | $0.042701 | 0xf7d...96890 |
Feb 10 06:54 AM | $BRFAA / SOL | Sell | $0.061704 | 0.082013 SOL | 19.00K | 0.043794 SOL | $0.023239 | 0xf7d...96890 |
Feb 10 06:53 AM | $BRFAA / SOL | Sell | $0.061712 | 0.082021 SOL | 806.18 | 0.051612 SOL | $0.031380 | 0x880...488bc |
Feb 10 06:53 AM | $BRFAA / SOL | Sell | $0.061712 | 0.082021 SOL | 99.97K | 0.032017 SOL | $0.0171 | 0x880...488bc |
Feb 10 06:22 AM | $BRFAA / SOL | Sell | $0.061756 | 0.082053 SOL | 806.44 | 0.051638 SOL | $0.031416 | 0xbb6...a0ec7 |
Feb 10 06:22 AM | $BRFAA / SOL | Sell | $0.061756 | 0.082053 SOL | 100.00K | 0.032046 SOL | $0.0176 | 0xbb6...a0ec7 |
Feb 10 04:29 AM | $BRFAA / SOL | Sell | $0.061794 | 0.082081 SOL | 806.40 | 0.051660 SOL | $0.031447 | 0x45e...b6de3 |
Feb 10 04:29 AM | $BRFAA / SOL | Sell | $0.061794 | 0.082081 SOL | 100.00K | 0.032074 SOL | $0.0179 | 0x45e...b6de3 |
Feb 10 04:28 AM | $BRFAA / SOL | Sell | $0.061819 | 0.082110 SOL | 800.68 | 0.051672 SOL | $0.031457 | 0x9d7...ffbea |
Feb 10 04:28 AM | $BRFAA / SOL | Sell | $0.061819 | 0.082110 SOL | 100.00K | 0.032103 SOL | $0.0182 | 0x9d7...ffbea |
Feb 10 04:16 AM | $BRFAA / SOL | Sell | $0.061841 | 0.082139 SOL | 86.44 | 0.061830 SOL | $0.041592 | 0xf54...a7130 |
Feb 10 04:16 AM | $BRFAA / SOL | Sell | $0.061841 | 0.082139 SOL | 10.00K | 0.042119 SOL | $0.021841 | 0xf54...a7130 |
Feb 10 04:07 AM | $BRFAA / SOL | Sell | $0.061839 | 0.082142 SOL | 806.44 | 0.051710 SOL | $0.031483 | 0x082...ccdaf |
Feb 10 04:07 AM | $BRFAA / SOL | Sell | $0.061839 | 0.082143 SOL | 100.00K | 0.032136 SOL | $0.0184 | 0x082...ccdaf |
Feb 10 04:01 AM | $BRFAA / SOL | Sell | $0.061863 | 0.082173 SOL | 806.44 | 0.051734 SOL | $0.031503 | 0x0d5...8e05d |
Feb 10 04:01 AM | $BRFAA / SOL | Sell | $0.061863 | 0.082173 SOL | 100.00K | 0.032166 SOL | $0.0186 | 0x0d5...8e05d |
Feb 10 04:01 AM | $BRFAA / SOL | Sell | $0.061890 | 0.082203 SOL | 806.54 | 0.051759 SOL | $0.031524 | 0x4b6...3f454 |
Feb 10 04:01 AM | $BRFAA / SOL | Sell | $0.061890 | 0.082204 SOL | 100.00K | 0.032197 SOL | $0.0189 | 0x4b6...3f454 |
Feb 10 01:32 AM | $BRFAA / SOL | Sell | $0.061946 | 0.082235 SOL | 818.29 | 0.051810 SOL | $0.031592 | 0x941...18665 |
Feb 10 01:32 AM | $BRFAA / SOL | Sell | $0.061946 | 0.082235 SOL | 100.00K | 0.032229 SOL | $0.0195 | 0x941...18665 |
Feb 10 01:32 AM | $BRFAA / SOL | Sell | $0.061974 | 0.082267 SOL | 2.29K | 0.055133 SOL | $0.034514 | 0x8d8...60f75 |
Feb 10 01:32 AM | $BRFAA / SOL | Sell | $0.061974 | 0.082268 SOL | 285.39K | 0.036540 SOL | $0.0563 | 0x8d8...60f75 |
Feb 10 01:19 AM | $BRFAA / SOL | Sell | $0.062051 | 0.082363 SOL | 539.78 | 0.051262 SOL | $0.031107 | 0xa47...19acf |
Feb 10 01:19 AM | $BRFAA / SOL | Sell | $0.062051 | 0.082363 SOL | 66.67K | 0.031568 SOL | $0.0137 | 0xa47...19acf |
Feb 9 10:28 PM | $BRFAA / SOL | Sell | $0.062083 | 0.082386 SOL | 806.44 | 0.051904 SOL | $0.031680 | 0x4be...e0837 |
Feb 9 10:28 PM | $BRFAA / SOL | Sell | $0.062083 | 0.082387 SOL | 100.00K | 0.032380 SOL | $0.0208 | 0x4be...e0837 |
Feb 9 10:28 PM | $BRFAA / SOL | Sell | $0.062114 | 0.082422 SOL | 806.43 | 0.051933 SOL | $0.031705 | 0xcf0...23c5b |
Feb 9 10:28 PM | $BRFAA / SOL | Sell | $0.062115 | 0.082422 SOL | 100.00K | 0.032416 SOL | $0.0211 | 0xcf0...23c5b |
Feb 9 10:26 PM | $BRFAA / SOL | Sell | $0.062146 | 0.082458 SOL | 804.67 | 0.051958 SOL | $0.031727 | 0x4ba...09f82 |
Feb 9 10:26 PM | $BRFAA / SOL | Sell | $0.062146 | 0.082459 SOL | 100.00K | 0.032452 SOL | $0.0215 | 0x4ba...09f82 |
Feb 9 10:26 PM | $BRFAA / SOL | Sell | $0.062178 | 0.082495 SOL | 584.80 | 0.051444 SOL | $0.031274 | 0xd1e...5e717 |
Feb 9 10:26 PM | $BRFAA / SOL | Sell | $0.062179 | 0.082496 SOL | 72.45K | 0.031800 SOL | $0.0158 | 0xd1e...5e717 |
Feb 9 10:21 PM | $BRFAA / SOL | Sell | $0.062205 | 0.082523 SOL | 650.13 | 0.051623 SOL | $0.031434 | 0xa41...708a0 |
Feb 9 10:21 PM | $BRFAA / SOL | Sell | $0.062205 | 0.082523 SOL | 80.50K | 0.032023 SOL | $0.0177 | 0xa41...708a0 |
Feb 9 10:12 PM | $BRFAA / SOL | Sell | $0.062231 | 0.082554 SOL | 766.48 | 0.051937 SOL | $0.031710 | 0x8b5...04dd0 |
Feb 9 10:12 PM | $BRFAA / SOL | Sell | $0.062231 | 0.082554 SOL | 95.00K | 0.032420 SOL | $0.0212 | 0x8b5...04dd0 |
Feb 9 10:11 PM | $BRFAA / SOL | Sell | $0.062264 | 0.082591 SOL | 810.06 | 0.052077 SOL | $0.031834 | 0x71e...df40b |
Feb 9 10:11 PM | $BRFAA / SOL | Sell | $0.062264 | 0.082592 SOL | 100.00K | 0.032585 SOL | $0.0226 | 0x71e...df40b |
Feb 9 10:11 PM | $BRFAA / SOL | Sell | $0.062299 | 0.082632 SOL | 1.26K | 0.053277 SOL | $0.032892 | 0x29c...ef1f1 |
Feb 9 10:11 PM | $BRFAA / SOL | Sell | $0.062299 | 0.082632 SOL | 156.47K | 0.034127 SOL | $0.0360 | 0x29c...ef1f1 |
Feb 9 10:10 PM | $BRFAA / SOL | Sell | $0.062356 | 0.082697 SOL | 801.83 | 0.052140 SOL | $0.031889 | 0x378...d327a |
Feb 9 10:10 PM | $BRFAA / SOL | Sell | $0.062356 | 0.082697 SOL | 100.00K | 0.032691 SOL | $0.0236 | 0x378...d327a |
Feb 9 10:09 PM | $BRFAA / SOL | Sell | $0.062392 | 0.082739 SOL | 230.04 | 0.066230 SOL | $0.045502 | 0x2d8...7ffb1 |
Feb 9 10:09 PM | $BRFAA / SOL | Sell | $0.062392 | 0.082739 SOL | 28.49K | 0.047744 SOL | $0.026816 | 0x2d8...7ffb1 |
Feb 9 09:40 PM | $BRFAA / SOL | Sell | $0.062391 | 0.082752 SOL | 259.73 | 0.067070 SOL | $0.046210 | 0x90d...51584 |
Feb 9 09:40 PM | $BRFAA / SOL | Sell | $0.062392 | 0.082752 SOL | 31.67K | 0.048647 SOL | $0.027572 | 0x90d...51584 |
Feb 9 08:21 PM | $BRFAA / SOL | Sell | $0.062428 | 0.082766 SOL | 801.62 | 0.052194 SOL | $0.031947 | 0xbaa...bab2a |
Feb 9 08:21 PM | $BRFAA / SOL | Sell | $0.062429 | 0.082766 SOL | 100.00K | 0.032760 SOL | $0.0243 | 0xbaa...bab2a |
Feb 9 08:20 PM | $BRFAA / SOL | Sell | $0.062467 | 0.082810 SOL | 203.17 | 0.065650 SOL | $0.045012 | 0x84d...9fb48 |
Feb 9 08:20 PM | $BRFAA / SOL | Sell | $0.062467 | 0.082810 SOL | 25.00K | 0.046968 SOL | $0.026167 | 0x84d...9fb48 |