BABY BASE (BABY BASE)
The live BABY BASE price today is $0.063607, with a 24-hour trading volume of $9.81. BABY BASE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063607
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $9.81
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
8BIT (8BIT)Liquidity Pools
BABY BASE/8BIT on Uniswap V4Recent Transactions
- : -2.2096065275834895e+24 BABY BASE for 3.7577987929079883e+22 8BIT
- : -2.792071151361076e+26 BABY BASE for 8.622721437648704e+24 8BIT
- : -7.76178447929343e+22 BABY BASE for 3.8171283340691804e+21 8BIT
- : -9.730893118892435e+24 BABY BASE for 4.887597006931639e+23 8BIT
- : -1.2702726142635838e+23 BABY BASE for 6.624021330516447e+21 8BIT
- : -1.591096735493239e+25 BABY BASE for 8.550277251234554e+23 8BIT
- : -1.5968759556960145e+23 BABY BASE for 9.023502694692266e+21 8BIT
- : -2e+25 BABY BASE for 1.1679247593240098e+24 8BIT
- : -1.08000008e+23 BABY BASE for 6.629338656202044e+21 8BIT
- : -1.3500001e+25 BABY BASE for 8.435061895441508e+23 8BIT
BABY BASE
BABY BASE Price (BABY BASE)
| Date | Market | Type | Price (USD) | Price | BABY BASE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 02:06 AM | BABY BASE / 8BIT | Sell | $0.061225 | 0.0168 8BIT | 2.21M | 37.58K 8BIT | $0.2705 | 0x2ac...054dd |
Mar 29 02:06 AM | BABY BASE / 8BIT | Sell | $0.061256 | 0.0172 8BIT | 279.21M | 8.62M 8BIT | $35.06 | 0x2ac...054dd |
Mar 29 12:26 AM | BABY BASE / 8BIT | Sell | $0.063606 | 0.0492 8BIT | 77.62K | 3.82K 8BIT | $0.0280 | 0x8a3...dd98f |
Mar 29 12:26 AM | BABY BASE / 8BIT | Sell | $0.063608 | 0.0492 8BIT | 9.73M | 488.76K 8BIT | $3.51 | 0x8a3...dd98f |
Mar 28 09:39 PM | BABY BASE / 8BIT | Sell | $0.063911 | 0.0521 8BIT | 127.03K | 6.62K 8BIT | $0.0497 | 0x8d3...31e41 |
Mar 28 09:39 PM | BABY BASE / 8BIT | Sell | $0.063913 | 0.0522 8BIT | 15.91M | 855.03K 8BIT | $6.23 | 0x8d3...31e41 |
Mar 28 08:09 PM | BABY BASE / 8BIT | Sell | $0.064261 | 0.0565 8BIT | 159.69K | 9.02K 8BIT | $0.0680 | 0x8ce...beafe |
Mar 28 08:09 PM | BABY BASE / 8BIT | Sell | $0.064265 | 0.0565 8BIT | 20.00M | 1.17M 8BIT | $8.53 | 0x8ce...beafe |
Mar 28 07:47 PM | BABY BASE / 8BIT | Sell | $0.064675 | 0.0614 8BIT | 108.00K | 6.63K 8BIT | $0.0505 | 0x3b1...a3167 |
Mar 28 07:47 PM | BABY BASE / 8BIT | Sell | $0.064678 | 0.0614 8BIT | 13.50M | 843.51K 8BIT | $6.31 | 0x3b1...a3167 |
Mar 28 07:43 PM | BABY BASE / 8BIT | Sell | $0.065021 | 0.0649 8BIT | 54.90K | 3.56K 8BIT | $0.0276 | 0xda9...00469 |
Mar 28 07:43 PM | BABY BASE / 8BIT | Sell | $0.065022 | 0.0649 8BIT | 6.78M | 440.75K 8BIT | $3.40 | 0xda9...00469 |
Mar 28 07:32 PM | BABY BASE / 8BIT | Sell | $0.065178 | 0.0664 8BIT | 36.04K | 2.39K 8BIT | $0.0187 | 0x2ae...9a835 |
Mar 28 07:32 PM | BABY BASE / 8BIT | Sell | $0.065179 | 0.0665 8BIT | 4.50M | 298.34K 8BIT | $2.33 | 0x2ae...9a835 |
Mar 28 05:37 PM | BABY BASE / 8BIT | Sell | $0.065255 | 0.0674 8BIT | 157.47K | 10.62K 8BIT | $0.0827 | 0x3db...4ceaa |
Mar 28 05:37 PM | BABY BASE / 8BIT | Sell | $0.065257 | 0.0675 8BIT | 19.75M | 1.36M 8BIT | $10.38 | 0x3db...4ceaa |
Mar 28 05:35 PM | BABY BASE / 8BIT | Sell | $0.065682 | 0.0719 8BIT | 208.13K | 14.97K 8BIT | $0.1183 | 0x832...cb275 |
Mar 28 05:35 PM | BABY BASE / 8BIT | Sell | $0.065686 | 0.0720 8BIT | 26.09M | 1.93M 8BIT | $14.83 | 0x832...cb275 |
Mar 28 05:32 PM | BABY BASE / 8BIT | Sell | $0.066117 | 0.0774 8BIT | 51.74K | 4.01K 8BIT | $0.0316 | 0x620...5c59c |
Mar 28 05:32 PM | BABY BASE / 8BIT | Sell | $0.066118 | 0.0774 8BIT | 6.47M | 500.14K 8BIT | $3.96 | 0x620...5c59c |
Mar 28 05:31 PM | BABY BASE / 8BIT | Sell | $0.066266 | 0.0788 8BIT | 57.41K | 4.52K 8BIT | $0.0360 | 0x6a4...d1165 |
Mar 28 05:31 PM | BABY BASE / 8BIT | Sell | $0.066339 | 0.0788 8BIT | 7.21M | 568.00K 8BIT | $4.57 | 0x6a4...d1165 |
Mar 28 05:22 PM | BABY BASE / 8BIT | Sell | $0.066468 | 0.0804 8BIT | 148.13K | 11.91K 8BIT | $0.0958 | 0x40b...d655e |
Mar 28 05:22 PM | BABY BASE / 8BIT | Sell | $0.066471 | 0.0804 8BIT | 18.51M | 1.51M 8BIT | $11.98 | 0x40b...d655e |
Mar 28 05:16 PM | BABY BASE / 8BIT | Sell | $0.066791 | 0.0841 8BIT | 92.14K | 7.75K 8BIT | $0.0626 | 0x269...15b39 |
Mar 28 05:16 PM | BABY BASE / 8BIT | Sell | $0.066792 | 0.0842 8BIT | 11.50M | 969.96K 8BIT | $7.81 | 0x269...15b39 |
Mar 28 05:11 PM | BABY BASE / 8BIT | Sell | $0.066976 | 0.0863 8BIT | 206.85K | 17.85K 8BIT | $0.1443 | 0x389...8154e |
Mar 28 05:11 PM | BABY BASE / 8BIT | Sell | $0.066979 | 0.0863 8BIT | 25.88M | 2.27M 8BIT | $18.06 | 0x389...8154e |
Mar 28 03:04 PM | BABY BASE / 8BIT | Buy | $0.067520 | 0.0911 8BIT | 1.31M | 120.63K 8BIT | $0.9866 | 0x87f...9fd4e |
Mar 28 12:59 PM | BABY BASE / 8BIT | Buy | $0.067180 | 0.0909 8BIT | 12.05M | 1.09M 8BIT | $8.65 | 0xf2f...8f002 |
Mar 28 12:56 PM | BABY BASE / 8BIT | Buy | $0.067004 | 0.0887 8BIT | 9.73M | 862.22K 8BIT | $6.82 | 0x634...3506f |
Mar 28 12:25 PM | BABY BASE / 8BIT | Buy | $0.066794 | 0.0868 8BIT | 20.47M | 1.75M 8BIT | $13.91 | 0x6c2...9c70a |
Mar 28 12:22 PM | BABY BASE / 8BIT | Buy | $0.066484 | 0.0829 8BIT | 26.09M | 2.13M 8BIT | $16.91 | 0x290...36612 |
Mar 28 12:22 PM | BABY BASE / 8BIT | Buy | $0.066160 | 0.0792 8BIT | 36.20M | 2.77M 8BIT | $22.29 | 0x031...05d25 |
Mar 28 12:18 PM | BABY BASE / 8BIT | Sell | $0.065530 | 0.0720 8BIT | 33.66K | 2.42K 8BIT | $0.0186 | 0xf3b...ed4ca |
Mar 28 12:18 PM | BABY BASE / 8BIT | Sell | $0.065584 | 0.0720 8BIT | 3.52K | 253.27 8BIT | $0.021964 | 0xf3b...ed4ca |
Mar 28 12:18 PM | BABY BASE / 8BIT | Buy | $0.065584 | 0.0720 8BIT | 16.07M | 1.16M 8BIT | $8.97 | 0xf3b...ed4ca |
Mar 28 11:50 AM | BABY BASE / 8BIT | Sell | $0.065228 | 0.0709 8BIT | 5.91K | 418.66 8BIT | $0.023089 | 0xa47...d5699 |
Mar 28 11:50 AM | BABY BASE / 8BIT | Sell | $0.065228 | 0.0709 8BIT | 4.46M | 312.95K 8BIT | $2.33 | 0xa47...d5699 |
Mar 28 11:46 AM | BABY BASE / 8BIT | Buy | $0.065239 | 0.0710 8BIT | 4.46M | 319.30K 8BIT | $2.33 | 0x07b...9640a |
Mar 28 11:24 AM | BABY BASE / 8BIT | Buy | $0.065175 | 0.0709 8BIT | 56.52M | 3.88M 8BIT | $29.25 | 0x668...83c9e |
Mar 28 11:24 AM | BABY BASE / 8BIT | Buy | $0.064557 | 0.0629 8BIT | 25.94M | 1.60M 8BIT | $11.82 | 0x31c...74600 |
Mar 28 11:23 AM | BABY BASE / 8BIT | Sell | $0.064219 | 0.0582 8BIT | 129.05 | 7.51 8BIT | $0.045445 | 0xcaa...ca146 |
Mar 28 11:23 AM | BABY BASE / 8BIT | Buy | $0.064219 | 0.0582 8BIT | 6.47M | 375.29K 8BIT | $2.73 | 0xcaa...ca146 |
Mar 28 11:22 AM | BABY BASE / 8BIT | Sell | $0.064101 | 0.0566 8BIT | 381.28 | 21.57 8BIT | $0.031564 | 0xf5b...b6e49 |
Mar 28 11:22 AM | BABY BASE / 8BIT | Buy | $0.064101 | 0.0566 8BIT | 7.21M | 404.50K 8BIT | $2.96 | 0xf5b...b6e49 |
Mar 28 11:21 AM | BABY BASE / 8BIT | Buy | $0.063947 | 0.0545 8BIT | 13.93M | 740.71K 8BIT | $5.50 | 0xea2...7428f |
Mar 28 11:20 AM | BABY BASE / 8BIT | Sell | $0.063662 | 0.0508 8BIT | 208.15 | 10.56 8BIT | $0.047622 | 0xb09...630c1 |
Mar 28 11:20 AM | BABY BASE / 8BIT | Buy | $0.063623 | 0.0508 8BIT | 6.78M | 339.67K 8BIT | $2.46 | 0xb09...630c1 |
Mar 28 11:19 AM | BABY BASE / 8BIT | Sell | $0.063462 | 0.0485 8BIT | 1.88K | 91.19 8BIT | $0.036508 | 0x12e...a398e |
Mar 28 11:19 AM | BABY BASE / 8BIT | Buy | $0.063462 | 0.0485 8BIT | 4.50M | 217.36K 8BIT | $1.56 | 0x12e...a398e |
Mar 28 11:18 AM | BABY BASE / 8BIT | Buy | $0.063362 | 0.0471 8BIT | 18.51M | 820.14K 8BIT | $6.22 | 0x211...4f633 |
Mar 28 11:17 AM | BABY BASE / 8BIT | Buy | $0.062823 | 0.0401 8BIT | 55.60M | 2.06M 8BIT | $15.70 | 0x20b...9a104 |
Mar 28 11:16 AM | BABY BASE / 8BIT | Sell | $0.062461 | 0.0351 8BIT | 2.88K | 101.20 8BIT | $0.037095 | 0x7c5...e7f95 |
Mar 28 11:16 AM | BABY BASE / 8BIT | Buy | $0.062461 | 0.0351 8BIT | 136.44M | 4.22M 8BIT | $33.57 | 0x7c5...e7f95 |
