zosphotos (zosphotos)
The live zosphotos price today is $0.041372, with a 24-hour trading volume of $0.029861. zosphotos has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041372
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-9.80
- 24h Volume
- $0.029861
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) MIDNIGHT BLUE 🌌 (MIDNIGHT BLUE 🌌) DON’T YOU JUST LOVE THE FIRST SI (DON’T YOU JUST LOVE THE FIRST SI)Liquidity Pools
zosphotos/ZORA on Uniswap V4zosphotos/MIDNIGHT BLUE 🌌 on Uniswap V4zosphotos/DON’T YOU JUST LOVE THE FIRST SI on Uniswap V4Frequently Asked Questions
What is the current price of zosphotos (zosphotos)?
The live zosphotos price today is $0.041372 USD on Base.
Where can I buy zosphotos?
You can buy zosphotos on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of zosphotos?
The fully diluted valuation (FDV) of zosphotos is No data USD.
Recent Transactions
- : -5645292312430104000 zosphotos for 3581959924228712 ZORA
- : -705661539053762900000 zosphotos for 1.5716034140237383e+23 DON’T YOU JUST LOVE THE FIRST SI
- : 705661539053762900000 zosphotos for -475834620488896960 ZORA
- : -61471471792433720 zosphotos for 38998257070189 ZORA
- : -7683933974054215000 zosphotos for 1.5356392691210474e+21 MIDNIGHT BLUE 🌌
- : 7683933974054215000 zosphotos for -5180973872716653 ZORA
- : -5567171368074064000 zosphotos for 3531878331827086 ZORA
- : -695896421009258000000 zosphotos for 1.66547715385676e+23 DON’T YOU JUST LOVE THE FIRST SI
- : 695896421009258000000 zosphotos for -469182152273601660 ZORA
- : -5565217993597544000 zosphotos for 3530138410518536 ZORA
zosphotos
zosphotos Price (zosphotos)
| Date | Market | Type | Price (USD) | Price | zosphotos | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 16 08:29 AM | zosphotos / ZORA | Sell | $0.041372 | 0.036542 ZORA | 5.65 | 0.023582 ZORA | $0.047742 | 0x0e9...db6ed |
Feb 16 08:29 AM | zosphotos / DON’T YOU JUST LOVE THE FIRST SI | Sell | $0.00 | 217.10 DON’T YOU JUST LOVE THE FIRST SI | 705.66 | 157.16K DON’T YOU JUST LOVE THE FIRST SI | $0.00 | 0x0e9...db6ed |
Feb 16 08:29 AM | zosphotos / ZORA | Buy | $0.041372 | 0.036542 ZORA | 705.66 | 0.4758 ZORA | $0.029677 | 0x0e9...db6ed |
Feb 16 04:24 AM | zosphotos / ZORA | Sell | $0.041379 | 0.036541 ZORA | 0.0615 | 0.043900 ZORA | $0.068472 | 0xc19...12dd2 |
Feb 16 04:24 AM | zosphotos / MIDNIGHT BLUE 🌌 | Sell | $0.00 | 201.79 MIDNIGHT BLUE 🌌 | 7.68 | 1.54K MIDNIGHT BLUE 🌌 | $0.00 | 0xc19...12dd2 |
Feb 16 04:24 AM | zosphotos / ZORA | Buy | $0.041379 | 0.036541 ZORA | 7.68 | 0.025181 ZORA | $0.031059 | 0xc19...12dd2 |
Feb 15 10:22 PM | zosphotos / ZORA | Sell | $0.041388 | 0.036541 ZORA | 5.57 | 0.023532 ZORA | $0.047723 | 0x2d3...34761 |
Feb 15 10:22 PM | zosphotos / DON’T YOU JUST LOVE THE FIRST SI | Sell | $0.00 | 233.11 DON’T YOU JUST LOVE THE FIRST SI | 695.90 | 166.55K DON’T YOU JUST LOVE THE FIRST SI | $0.00 | 0x2d3...34761 |
Feb 15 10:22 PM | zosphotos / ZORA | Buy | $0.041388 | 0.036541 ZORA | 695.90 | 0.4692 ZORA | $0.029653 | 0x2d3...34761 |
Feb 15 09:55 PM | zosphotos / ZORA | Sell | $0.041390 | 0.036540 ZORA | 5.57 | 0.023531 ZORA | $0.047731 | 0x20b...6daa6 |
Feb 15 09:55 PM | zosphotos / DON’T YOU JUST LOVE THE FIRST SI | Sell | $0.00 | 250.70 DON’T YOU JUST LOVE THE FIRST SI | 695.65 | 179.30K DON’T YOU JUST LOVE THE FIRST SI | $0.00 | 0x20b...6daa6 |
Feb 15 09:55 PM | zosphotos / ZORA | Buy | $0.041390 | 0.036540 ZORA | 695.65 | 0.4690 ZORA | $0.029664 | 0x20b...6daa6 |
Feb 15 08:00 PM | zosphotos / ZORA | Sell | $0.041367 | 0.036539 ZORA | 0.5642 | 0.033579 ZORA | $0.057710 | 0x991...af63c |
Feb 15 08:00 PM | zosphotos / MIDNIGHT BLUE 🌌 | Sell | $0.00 | 201.95 MIDNIGHT BLUE 🌌 | 70.53 | 14.15K MIDNIGHT BLUE 🌌 | $0.00 | 0x991...af63c |
Feb 15 08:00 PM | zosphotos / ZORA | Buy | $0.041367 | 0.036539 ZORA | 70.53 | 0.0475 ZORA | $0.039638 | 0x991...af63c |
Feb 15 02:38 PM | zosphotos / ZORA | Sell | $0.041380 | 0.036539 ZORA | 5.60 | 0.023553 ZORA | $0.047731 | 0xae0...0b081 |
Feb 15 02:38 PM | zosphotos / ZORA | Buy | $0.041380 | 0.036539 ZORA | 700.20 | 0.4719 ZORA | $0.029663 | 0xae0...0b081 |
Feb 15 12:41 PM | zosphotos / ZORA | Sell | $0.041413 | 0.036538 ZORA | 5.47 | 0.023470 ZORA | $0.047728 | 0x387...d0214 |
Feb 15 12:41 PM | zosphotos / ZORA | Buy | $0.041413 | 0.036538 ZORA | 683.97 | 0.4609 ZORA | $0.029660 | 0x387...d0214 |
Feb 15 12:25 PM | zosphotos / ZORA | Sell | $0.041413 | 0.036537 ZORA | 5.46 | 0.023465 ZORA | $0.047720 | 0x077...72220 |
Feb 15 12:25 PM | zosphotos / ZORA | Buy | $0.041413 | 0.036537 ZORA | 682.99 | 0.4602 ZORA | $0.029650 | 0x077...72220 |
Feb 15 06:33 AM | zosphotos / ZORA | Sell | $0.041435 | 0.036536 ZORA | 5.39 | 0.023419 ZORA | $0.047736 | 0xee6...c1d6b |
Feb 15 06:33 AM | zosphotos / ZORA | Buy | $0.041435 | 0.036536 ZORA | 673.98 | 0.4541 ZORA | $0.029669 | 0xee6...c1d6b |
Feb 14 11:41 PM | zosphotos / ZORA | Sell | $0.041448 | 0.036535 ZORA | 3.04K | 1.93 ZORA | $0.0440 | 0x1bd...b47be |
Feb 14 11:41 PM | zosphotos / ZORA | Sell | $0.041449 | 0.036539 ZORA | 217.57K | 141.46 ZORA | $3.15 | 0x1bd...b47be |
Feb 14 11:41 PM | zosphotos / ZORA | Sell | $0.041510 | 0.036814 ZORA | 7.81 | 0.025161 ZORA | $0.031179 | 0x1bd...b47be |
Feb 14 11:41 PM | zosphotos / ZORA | Sell | $0.041510 | 0.036814 ZORA | 1.41K | 0.9308 ZORA | $0.0213 | 0x1bd...b47be |
Feb 14 11:01 PM | zosphotos / ZORA | Sell | $0.041520 | 0.036815 ZORA | 0.022840 | 0.051877 ZORA | $0.074316 | 0x14d...1b73c |
Feb 14 11:01 PM | zosphotos / ZORA | Sell | $0.041520 | 0.036815 ZORA | 0.5081 | 0.033359 ZORA | $0.057724 | 0x14d...1b73c |
Feb 14 11:01 PM | zosphotos / ZORA | Sell | $0.041520 | 0.036815 ZORA | 0.024027 | 0.052662 ZORA | $0.076121 | 0x14d...1b73c |
Feb 14 11:01 PM | zosphotos / ZORA | Buy | $0.041520 | 0.036815 ZORA | 63.52 | 0.0446 ZORA | $0.039654 | 0x14d...1b73c |
Feb 14 08:57 PM | zosphotos / ZORA | Sell | $0.041512 | 0.036815 ZORA | 0.7264 | 0.034802 ZORA | $0.041098 | 0xc07...a0707 |
Feb 14 08:57 PM | zosphotos / ZORA | Sell | $0.041512 | 0.036815 ZORA | 131.00 | 0.0866 ZORA | $0.021980 | 0xc07...a0707 |
Feb 14 08:57 PM | zosphotos / ABLUEMORNINGTHROUGHTHEFOREST | Buy | $0.00 | 303.17 ABLUEMORNINGTHROUGHTHEFOREST | 131.00 | 39.92K ABLUEMORNINGTHROUGHTHEFOREST | $0.00 | 0xc07...a0707 |
Feb 14 08:57 PM | zosphotos / ABLUEMORNINGTHROUGHTHEFOREST | Buy | $0.00 | 300.18 ABLUEMORNINGTHROUGHTHEFOREST | 28.98K | 5.00M ABLUEMORNINGTHROUGHTHEFOREST | $0.00 | 0xc07...a0707 |
Feb 14 08:00 PM | zosphotos / ZORA | Sell | $0.041512 | 0.036815 ZORA | 0.0284 | 0.041876 ZORA | $0.064290 | 0xb8f...30997 |
Feb 14 08:00 PM | zosphotos / ZORA | Sell | $0.041512 | 0.036815 ZORA | 5.12 | 0.023383 ZORA | $0.047738 | 0xb8f...30997 |
Feb 14 08:00 PM | zosphotos / ZORA | Sell | $0.041512 | 0.036815 ZORA | 0.031600 | 0.061058 ZORA | $0.082419 | 0xb8f...30997 |
Feb 14 08:00 PM | zosphotos / ZORA | Buy | $0.041512 | 0.036815 ZORA | 639.73 | 0.4494 ZORA | $0.029673 | 0xb8f...30997 |
Feb 14 02:51 PM | zosphotos / ZORA | Sell | $0.041485 | 0.036815 ZORA | 0.0288 | 0.041907 ZORA | $0.064283 | 0x08b...b348b |
Feb 14 02:51 PM | zosphotos / ZORA | Sell | $0.041485 | 0.036815 ZORA | 5.20 | 0.023440 ZORA | $0.047724 | 0x08b...b348b |
Feb 14 02:51 PM | zosphotos / ZORA | Sell | $0.041485 | 0.036815 ZORA | 0.031603 | 0.061059 ZORA | $0.082378 | 0x08b...b348b |
Feb 14 02:51 PM | zosphotos / ZORA | Buy | $0.041485 | 0.036815 ZORA | 650.46 | 0.4569 ZORA | $0.029655 | 0x08b...b348b |
Feb 14 02:50 PM | zosphotos / ZORA | Sell | $0.041484 | 0.036814 ZORA | 0.0289 | 0.041911 ZORA | $0.064286 | 0xa41...ff58e |
Feb 14 02:50 PM | zosphotos / ZORA | Sell | $0.041484 | 0.036814 ZORA | 5.21 | 0.023446 ZORA | $0.047731 | 0xa41...ff58e |
Feb 14 02:50 PM | zosphotos / ZORA | Sell | $0.041484 | 0.036814 ZORA | 0.031606 | 0.061062 ZORA | $0.082382 | 0xa41...ff58e |
Feb 14 02:50 PM | zosphotos / ZORA | Buy | $0.041484 | 0.036814 ZORA | 651.59 | 0.4577 ZORA | $0.029664 | 0xa41...ff58e |
Feb 14 02:34 PM | zosphotos / ZORA | Sell | $0.041481 | 0.036814 ZORA | 0.0290 | 0.041915 ZORA | $0.064289 | 0x1cd...b6b01 |
Feb 14 02:34 PM | zosphotos / ZORA | Sell | $0.041481 | 0.036814 ZORA | 5.22 | 0.023453 ZORA | $0.047736 | 0x1cd...b6b01 |
Feb 14 02:34 PM | zosphotos / ZORA | Sell | $0.041481 | 0.036814 ZORA | 0.031606 | 0.061062 ZORA | $0.082378 | 0x1cd...b6b01 |
Feb 14 02:34 PM | zosphotos / ZORA | Buy | $0.041481 | 0.036814 ZORA | 653.02 | 0.4587 ZORA | $0.029669 | 0x1cd...b6b01 |
Feb 14 02:34 PM | zosphotos / ZORA | Sell | $0.041481 | 0.036814 ZORA | 0.0290 | 0.041915 ZORA | $0.064289 | 0x726...f90a3 |
Feb 14 02:34 PM | zosphotos / ZORA | Sell | $0.041481 | 0.036814 ZORA | 5.22 | 0.023453 ZORA | $0.047736 | 0x726...f90a3 |
Feb 14 02:34 PM | zosphotos / ZORA | Sell | $0.041481 | 0.036814 ZORA | 0.031606 | 0.061062 ZORA | $0.082378 | 0x726...f90a3 |
Feb 14 02:34 PM | zosphotos / ZORA | Buy | $0.041481 | 0.036814 ZORA | 653.07 | 0.4587 ZORA | $0.029669 | 0x726...f90a3 |
Feb 14 02:19 PM | zosphotos / ZORA | Sell | $0.041481 | 0.036813 ZORA | 0.0290 | 0.041914 ZORA | $0.064289 | 0x966...b7c7e |
Feb 14 02:19 PM | zosphotos / ZORA | Sell | $0.041481 | 0.036813 ZORA | 5.22 | 0.023453 ZORA | $0.047737 | 0x966...b7c7e |
Feb 14 02:19 PM | zosphotos / ZORA | Sell | $0.041481 | 0.036813 ZORA | 0.031611 | 0.061065 ZORA | $0.082386 | 0x966...b7c7e |
Feb 14 02:19 PM | zosphotos / ZORA | Buy | $0.041481 | 0.036813 ZORA | 653.02 | 0.4586 ZORA | $0.029671 | 0x966...b7c7e |
Feb 14 01:36 PM | zosphotos / ZORA | Sell | $0.041476 | 0.036813 ZORA | 0.0291 | 0.041920 ZORA | $0.064286 | 0x46e...b0dad |
Feb 14 01:36 PM | zosphotos / ZORA | Sell | $0.041476 | 0.036813 ZORA | 5.24 | 0.023464 ZORA | $0.047731 | 0x46e...b0dad |
Feb 14 01:36 PM | zosphotos / ZORA | Sell | $0.041476 | 0.036813 ZORA | 0.031594 | 0.061054 ZORA | $0.082351 | 0x46e...b0dad |
Feb 14 01:36 PM | zosphotos / ZORA | Buy | $0.041476 | 0.036813 ZORA | 655.10 | 0.4601 ZORA | $0.029664 | 0x46e...b0dad |
Feb 14 12:42 PM | zosphotos / ZORA | Sell | $0.041493 | 0.036813 ZORA | 0.0287 | 0.041900 ZORA | $0.064291 | 0x7f3...a3c9f |
Feb 14 12:42 PM | zosphotos / ZORA | Sell | $0.041493 | 0.036813 ZORA | 5.19 | 0.023427 ZORA | $0.047739 | 0x7f3...a3c9f |
Feb 14 12:42 PM | zosphotos / ZORA | Sell | $0.041493 | 0.036813 ZORA | 0.031597 | 0.061056 ZORA | $0.082384 | 0x7f3...a3c9f |
Feb 14 12:42 PM | zosphotos / ZORA | Buy | $0.041493 | 0.036813 ZORA | 648.14 | 0.4552 ZORA | $0.029674 | 0x7f3...a3c9f |
Feb 14 09:11 AM | zosphotos / ZORA | Sell | $0.041490 | 0.036812 ZORA | 0.0288 | 0.041903 ZORA | $0.064292 | 0xac1...12e15 |
Feb 14 09:11 AM | zosphotos / ZORA | Sell | $0.041490 | 0.036812 ZORA | 5.20 | 0.023433 ZORA | $0.047741 | 0xac1...12e15 |
Feb 14 09:11 AM | zosphotos / MIDNIGHT BLUE 🌌 | Sell | $0.00 | 203.37 MIDNIGHT BLUE 🌌 | 649.39 | 135.12K MIDNIGHT BLUE 🌌 | $0.00 | 0xac1...12e15 |
Feb 14 09:11 AM | zosphotos / ZORA | Sell | $0.041490 | 0.036812 ZORA | 0.031601 | 0.061058 ZORA | $0.082385 | 0xac1...12e15 |
Feb 14 09:11 AM | zosphotos / ZORA | Buy | $0.041490 | 0.036812 ZORA | 649.39 | 0.4560 ZORA | $0.029676 | 0xac1...12e15 |
Feb 14 08:59 AM | zosphotos / ZORA | Sell | $0.041484 | 0.036812 ZORA | 0.0289 | 0.041908 ZORA | $0.064284 | 0xfe6...c7a5b |
Feb 14 08:59 AM | zosphotos / ZORA | Sell | $0.041484 | 0.036812 ZORA | 5.21 | 0.023440 ZORA | $0.047727 | 0xfe6...c7a5b |
Feb 14 08:59 AM | zosphotos / ZORA | Sell | $0.041484 | 0.036812 ZORA | 0.031602 | 0.061059 ZORA | $0.082377 | 0xfe6...c7a5b |
Feb 14 08:59 AM | zosphotos / ZORA | Buy | $0.041484 | 0.036812 ZORA | 650.79 | 0.4570 ZORA | $0.029658 | 0xfe6...c7a5b |
Feb 14 08:50 AM | zosphotos / ZORA | Sell | $0.041483 | 0.036811 ZORA | 0.0289 | 0.041909 ZORA | $0.064283 | 0x1a2...d070d |
Feb 14 08:50 AM | zosphotos / ZORA | Sell | $0.041483 | 0.036811 ZORA | 5.21 | 0.023444 ZORA | $0.047726 | 0x1a2...d070d |
Feb 14 08:50 AM | zosphotos / ZORA | Sell | $0.041483 | 0.036811 ZORA | 0.031604 | 0.061060 ZORA | $0.082377 | 0x1a2...d070d |
Feb 14 08:50 AM | zosphotos / ZORA | Buy | $0.041483 | 0.036811 ZORA | 651.43 | 0.4574 ZORA | $0.029657 | 0x1a2...d070d |
Feb 14 08:33 AM | zosphotos / ZORA | Sell | $0.041484 | 0.036811 ZORA | 0.0289 | 0.041911 ZORA | $0.064292 | 0x6fc...6e16b |
Feb 14 08:33 AM | zosphotos / ZORA | Sell | $0.041484 | 0.036811 ZORA | 5.22 | 0.023447 ZORA | $0.047742 | 0x6fc...6e16b |
Feb 14 08:33 AM | zosphotos / ZORA | Sell | $0.041484 | 0.036811 ZORA | 0.031617 | 0.061068 ZORA | $0.082399 | 0x6fc...6e16b |
Feb 14 08:33 AM | zosphotos / ZORA | Buy | $0.041484 | 0.036811 ZORA | 652.12 | 0.4579 ZORA | $0.029677 | 0x6fc...6e16b |
Feb 14 07:28 AM | zosphotos / ZORA | Sell | $0.041469 | 0.036811 ZORA | 0.0292 | 0.041927 ZORA | $0.064283 | 0xfcb...6e57f |
Feb 14 07:28 AM | zosphotos / ZORA | Sell | $0.041469 | 0.036811 ZORA | 5.26 | 0.023475 ZORA | $0.047726 | 0xfcb...6e57f |
Feb 14 07:28 AM | zosphotos / MIDNIGHT BLUE 🌌 | Sell | $0.00 | 217.22 MIDNIGHT BLUE 🌌 | 657.42 | 146.34K MIDNIGHT BLUE 🌌 | $0.00 | 0xfcb...6e57f |
Feb 14 07:28 AM | zosphotos / ZORA | Sell | $0.041469 | 0.036811 ZORA | 0.031608 | 0.061062 ZORA | $0.082361 | 0xfcb...6e57f |
Feb 14 07:28 AM | zosphotos / ZORA | Buy | $0.041469 | 0.036811 ZORA | 657.42 | 0.4616 ZORA | $0.029657 | 0xfcb...6e57f |
Feb 14 05:24 AM | zosphotos / ZORA | Sell | $0.041478 | 0.036810 ZORA | 0.0290 | 0.041916 ZORA | $0.064284 | 0xdc1...4f201 |
Feb 14 05:24 AM | zosphotos / ZORA | Sell | $0.041478 | 0.036810 ZORA | 5.23 | 0.023455 ZORA | $0.047727 | 0xdc1...4f201 |
Feb 14 05:24 AM | zosphotos / MIDNIGHT BLUE 🌌 | Sell | $0.00 | 232.73 MIDNIGHT BLUE 🌌 | 653.71 | 156.06K MIDNIGHT BLUE 🌌 | $0.00 | 0xdc1...4f201 |
Feb 14 05:24 AM | zosphotos / ZORA | Sell | $0.041478 | 0.036810 ZORA | 0.031615 | 0.061067 ZORA | $0.082386 | 0xdc1...4f201 |
Feb 14 05:24 AM | zosphotos / ZORA | Buy | $0.041478 | 0.036810 ZORA | 653.71 | 0.4589 ZORA | $0.029658 | 0xdc1...4f201 |
Feb 13 11:17 PM | zosphotos / ZORA | Sell | $0.041472 | 0.036810 ZORA | 0.0291 | 0.041924 ZORA | $0.064286 | 0xa96...f269f |
Feb 13 11:17 PM | zosphotos / ZORA | Sell | $0.041472 | 0.036810 ZORA | 5.25 | 0.023470 ZORA | $0.047731 | 0xa96...f269f |
Feb 13 11:17 PM | zosphotos / MIDNIGHT BLUE 🌌 | Sell | $0.00 | 249.86 MIDNIGHT BLUE 🌌 | 656.64 | 168.55K MIDNIGHT BLUE 🌌 | $0.00 | 0xa96...f269f |
Feb 13 11:17 PM | zosphotos / ZORA | Sell | $0.041472 | 0.036810 ZORA | 0.041615 | 0.071067 ZORA | $0.092376 | 0xa96...f269f |
Feb 13 11:17 PM | zosphotos / ZORA | Buy | $0.041472 | 0.036810 ZORA | 656.64 | 0.4610 ZORA | $0.029663 | 0xa96...f269f |
Feb 13 11:16 PM | zosphotos / ZORA | Sell | $0.041473 | 0.036810 ZORA | 0.022912 | 0.051924 ZORA | $0.074287 | 0x905...68232 |
