25,829,302 Pools23,677,457 Tokens
0x0f1cfd0bb452db90a3bfc0848349463010419ab2/c
All chainsBase
Related TokensRelated
ETHETH

GURU Token (GURU)

The live GURU Token price today is $0.031589, with a 24-hour trading volume of $8.36. GURU has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.031589
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.13K
24h Volume
$8.36
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Ether (ETH)

Liquidity Pools

ETH/GURU on Uniswap V4

Frequently Asked Questions

What is the current price of GURU Token (GURU)?

The live GURU Token price today is $0.031589 USD on Base.

Where can I buy GURU?

You can buy GURU Token on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of GURU?

The fully diluted valuation (FDV) of GURU Token is No data USD.

Recent Transactions

  • : -3.7789346316437e+22 GURU for 2833798448036295 ETH
  • : -1.5176733136845548e+22 GURU for 1139232190560547 ETH
  • : -4.399093353517832e+22 GURU for 3305846881081761 ETH
  • : -4.647316853905375e+22 GURU for 3498361917102589 ETH
  • : -9.014813286731858e+22 GURU for 6803659289527636 ETH
  • : -8.983956019350686e+22 GURU for 6803545583342388 ETH
  • : -8.115913222596486e+22 GURU for 6166166100310931 ETH
  • : -9.307510612714818e+22 GURU for 7094972050621916 ETH
  • : -8.896952152137847e+22 GURU for 6805572831783453 ETH
  • : -5.1605018076386125e+22 GURU for 3958039454062666 ETH

GURU Token

GURU Token Price (GURU)

DateMarketTypePrice (USD)PriceGURU2nd ASSETTotalTXN
Feb 14 11:22 AM
GURU / ETHSell$0.0315890.077570 ETH37.79K0.022834 ETH$6.000x3b0...875ac
Feb 14 06:23 AM
GURU / ETHSell$0.0315540.077581 ETH15.18K0.021140 ETH$2.360xa6e...95d88
Feb 13 04:51 PM
GURU / ETHSell$0.0315640.077585 ETH43.99K0.023306 ETH$6.880x1fe...356e5
Feb 13 04:31 PM
GURU / ETHSell$0.0315610.077598 ETH46.47K0.023499 ETH$7.250x45f...0235b
Feb 13 04:07 PM
GURU / ETHSell$0.0315530.077611 ETH90.15K0.026804 ETH$13.990x12f...41ad4
Feb 13 03:32 PM
GURU / ETHSell$0.0315570.077637 ETH89.84K0.026804 ETH$13.980x041...492c9
Feb 13 03:27 PM
GURU / ETHSell$0.0315530.077663 ETH81.16K0.026167 ETH$12.600x2a4...2a9fd
Feb 13 03:26 PM
GURU / ETHSell$0.0315520.077687 ETH93.08K0.027095 ETH$14.450x67b...4394a
Feb 13 03:12 PM
GURU / ETHSell$0.0315550.077714 ETH88.97K0.026806 ETH$13.830x7aa...6a498
Feb 13 03:09 PM
GURU / ETHSell$0.0315470.077740 ETH51.61K0.023959 ETH$7.980x8bb...a46c5
Feb 13 02:49 PM
GURU / ETHSell$0.0315480.077755 ETH54.67K0.024202 ETH$8.460x62e...40b16
Feb 13 02:45 PM
GURU / ETHSell$0.0315370.077772 ETH49.19K0.023788 ETH$7.560x1b9...9a709
Feb 13 02:18 PM
GURU / ETHBuy$0.0315310.077786 ETH38.120.052999 ETH$0.0258330x5bc...2d621
Feb 12 04:29 PM
GURU / ETHBuy$0.0314890.077786 ETH45.38K0.023566 ETH$6.760x704...ecd97
Feb 12 04:26 PM
GURU / ETHBuy$0.0314900.077773 ETH47.36K0.023716 ETH$7.050x4dc...a8e4b
Feb 12 03:50 PM
GURU / ETHSell$0.0315180.077758 ETH934.430.047177 ETH$0.14180xcd5...580e0
Feb 12 11:29 AM
GURU / ETHSell$0.0315480.077759 ETH24.25K0.021864 ETH$3.750xa3d...f3b31
Feb 12 11:24 AM
GURU / ETHSell$0.0315480.077766 ETH22.14K0.021704 ETH$3.430xeb4...02079
Feb 12 10:52 AM
GURU / ETHSell$0.0315470.077773 ETH19.21K0.021479 ETH$2.970x1e7...ad382
Feb 11 03:12 PM
GURU / ETHBuy$0.0314900.077778 ETH56.73K0.024452 ETH$8.450x510...71257
Feb 11 03:09 PM
GURU / ETHBuy$0.0314970.077761 ETH50.42K0.023949 ETH$7.550x3c0...823d1
Feb 11 03:07 PM
GURU / ETHBuy$0.0315000.077746 ETH49.59K0.023876 ETH$7.440xdac...71417
Feb 11 10:35 AM
GURU / ETHBuy$0.0315000.077731 ETH31.24K0.022438 ETH$4.680x7c2...a9b41
Feb 11 10:05 AM
GURU / ETHBuy$0.0315010.077722 ETH16.06K0.021253 ETH$2.410x2e5...ca7d3
Feb 11 06:18 AM
GURU / ETHBuy$0.0315070.077717 ETH50.71K0.023949 ETH$7.640xbb8...47671
Feb 11 06:14 AM
GURU / ETHBuy$0.0315060.077702 ETH43.52K0.023384 ETH$6.550x254...bea4c
Feb 11 06:13 AM
GURU / ETHBuy$0.0315100.077689 ETH33.98K0.022638 ETH$5.130xbf4...c25b7
Feb 11 06:10 AM
GURU / ETHBuy$0.0315130.077679 ETH23.01K0.021784 ETH$3.480x14c...3128e
Feb 11 04:38 AM
GURU / ETHBuy$0.0315170.077673 ETH51.69K0.024002 ETH$7.840x612...d6eab
Feb 11 04:38 AM
GURU / ETHBuy$0.0315180.077657 ETH32.59K0.022519 ETH$4.940x2ca...25076
Feb 11 04:24 AM
GURU / ETHBuy$0.0315170.077648 ETH34.92K0.022696 ETH$5.300x36e...939db
Feb 10 02:42 PM
GURU / ETHBuy$0.0315310.077638 ETH59.33K0.024572 ETH$9.080x549...839cf
Feb 10 11:53 AM
GURU / ETHBuy$0.0315290.077620 ETH31.38K0.022414 ETH$4.800x239...1f842
Feb 10 09:53 AM
GURU / ETHSell$0.0315340.077611 ETH89.07K0.026723 ETH$13.660x374...b8d61
Feb 10 06:51 AM
GURU / ETHBuy$0.0315330.077637 ETH32.14K0.022478 ETH$4.920x3fa...48aa0
Feb 10 06:48 AM
GURU / ETHBuy$0.0315350.077627 ETH46.40K0.023572 ETH$7.120x639...fdf3b
Feb 10 06:47 AM
GURU / ETHBuy$0.0315400.077614 ETH32.44K0.022494 ETH$4.990xf2a...33842
Feb 10 06:46 AM
GURU / ETHBuy$0.0315420.077604 ETH38.44K0.022951 ETH$5.930x94f...fa3a8
Feb 10 06:44 AM
GURU / ETHBuy$0.0315440.077593 ETH38.49K0.022951 ETH$5.940x156...874dd
Feb 10 06:40 AM
GURU / ETHBuy$0.0315460.077582 ETH40.01K0.023062 ETH$6.180x2d4...cade6
Feb 10 06:21 AM
GURU / ETHBuy$0.0315500.077571 ETH43.61K0.023332 ETH$6.760xe8d...b1714
Feb 10 05:50 AM
GURU / ETHBuy$0.0315530.077558 ETH34.72K0.022649 ETH$5.390x9ac...1f5b6
Feb 10 03:31 AM
GURU / ETHBuy$0.0315550.077548 ETH31.01K0.022363 ETH$4.820x059...25231
Feb 9 08:09 PM
GURU / ETHSell$0.0316110.077539 ETH38.15K0.022850 ETH$6.140x0e3...2e6b7
Feb 9 07:37 PM
GURU / ETHSell$0.0316090.077550 ETH34.35K0.022570 ETH$5.530x93b...1563b
Feb 9 06:03 PM
GURU / ETHSell$0.0316100.077560 ETH34.89K0.022613 ETH$5.610xb00...bd002
Feb 9 05:41 PM
GURU / ETHSell$0.0316070.077570 ETH34.78K0.022609 ETH$5.590xe9a...78627
Feb 9 05:36 PM
GURU / ETHSell$0.0316040.077580 ETH39.36K0.022956 ETH$6.310xb61...4d4bf
Feb 9 05:35 PM
GURU / ETHSell$0.0315970.077591 ETH45.80K0.023445 ETH$7.310x44a...ff4dc
Feb 9 04:47 PM
GURU / ETHSell$0.0315960.077604 ETH39.23K0.022956 ETH$6.260xdf6...c88f0
Feb 9 04:46 PM
GURU / ETHSell$0.0315940.077615 ETH39.17K0.022956 ETH$6.240x2be...cda95
Feb 9 02:13 PM
GURU / ETHBuy$0.0315370.077627 ETH32.44K0.022498 ETH$4.980xe20...48a2e
Feb 9 10:41 AM
GURU / ETHBuy$0.0315400.077617 ETH25.76K0.021982 ETH$3.970x07a...ac400
Feb 9 10:32 AM
GURU / ETHBuy$0.0315420.077610 ETH33.10K0.022543 ETH$5.100xbce...779a3
Feb 9 10:29 AM
GURU / ETHBuy$0.0315420.077600 ETH26.49K0.022033 ETH$4.080x870...9a6df
Feb 9 10:16 AM
GURU / ETHBuy$0.0315460.077592 ETH27.20K0.022085 ETH$4.200x436...4905a
Feb 9 09:56 AM
GURU / ETHBuy$0.0315460.077585 ETH21.29K0.021630 ETH$3.290x165...87ad7
Feb 9 08:32 AM
GURU / ETHBuy$0.0315510.077578 ETH28.50K0.022181 ETH$4.420xa1f...6de22
Feb 9 08:31 AM
GURU / ETHBuy$0.0315540.077570 ETH34.09K0.022605 ETH$5.290x93b...de1d6
Feb 9 08:29 AM
GURU / ETHBuy$0.0315550.077560 ETH27.88K0.022128 ETH$4.330xfdd...bf495
Feb 9 01:48 AM
GURU / ETHBuy$0.0315580.077552 ETH40.46K0.023084 ETH$6.300x9ab...4a796
Feb 9 01:42 AM
GURU / ETHBuy$0.0315640.077541 ETH56.98K0.024335 ETH$8.910x2a2...3d885
Feb 8 08:15 PM
GURU / ETHBuy$0.0315930.077524 ETH56.98K0.024326 ETH$9.080x9b7...1c502
Feb 8 04:54 PM
GURU / ETHBuy$0.0315640.077508 ETH66.59K0.025044 ETH$10.410xc56...a8a1f
Feb 8 12:38 PM
GURU / ETHSell$0.0315990.077489 ETH38.15K0.022831 ETH$6.100x9e8...cc846
Feb 8 12:33 PM
GURU / ETHSell$0.0315990.077500 ETH44.23K0.023287 ETH$7.070xfd3...2ceb1
Feb 8 11:51 AM
GURU / ETHSell$0.0315970.077512 ETH61.48K0.024578 ETH$9.820xeef...b0124
Feb 8 11:33 AM
GURU / ETHSell$0.0315950.077530 ETH62.17K0.024640 ETH$9.920xf1a...0ebbd
Feb 8 09:08 AM
GURU / ETHSell$0.0315960.077547 ETH44.95K0.023362 ETH$7.170x433...c4c9a
Feb 8 08:34 AM
GURU / ETHSell$0.0315960.077560 ETH56.25K0.024215 ETH$8.970xb13...f2a84
Feb 8 12:11 AM
GURU / ETHSell$0.0315840.077576 ETH51.77K0.023887 ETH$8.200x7f0...41b0d
Feb 7 06:51 PM
GURU / ETHSell$0.0315950.077591 ETH60.85K0.024578 ETH$9.700x845...50853
Feb 7 06:35 PM
GURU / ETHSell$0.0315920.077609 ETH57.83K0.024361 ETH$9.200x5de...f7e2f
Feb 7 06:35 PM
GURU / ETHSell$0.0315940.077625 ETH56.46K0.024267 ETH$9.000x50e...f9639
ETH/GURU on Uniswap V4