morning stew (morning-stew)
The live morning stew price today is $0.062646, with a 24-hour trading volume of $104.79K. morning-stew has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062646
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.45K
- 24h Volume
- $104.79K
- 24h Transactions
- 314
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
morning-stew/WETH on Uniswap V4Frequently Asked Questions
What is the current price of morning stew (morning-stew)?
The live morning stew price today is $0.062646 USD on Base.
Where can I buy morning-stew?
You can buy morning stew on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of morning-stew?
The fully diluted valuation (FDV) of morning stew is No data USD.
Recent Transactions
- : -1.1035329895545592e+25 morning-stew for 1406538004917097 WETH
- : -2.0776826997263966e+27 morning-stew for 271123698853222050 WETH
- : -1.4927348587800863e+27 morning-stew for 202859491402106460 WETH
- : -1.443357305772221e+27 morning-stew for 202943445560787400 WETH
- : 2.0776826997263966e+27 morning-stew for -297000000000000000 WETH
- : 1.443357305772221e+27 morning-stew for -198000000000000000 WETH
- : 1.4927348587800863e+27 morning-stew for -198000000000000000 WETH
- : 7.656826624271671e+26 morning-stew for -99000000000000000 WETH
- : 1.9732745206187498e+27 morning-stew for -247500000000000000 WETH
- : 9.845891721855598e+24 morning-stew for -1208168852582028 WETH
morning stew
morning stew Price (morning-stew)
| Date | Market | Type | Price (USD) | Price | morning-stew | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:01 AM | morning-stew / WETH | Sell | $0.062646 | 0.091290 WETH | 11.04M | 0.021407 WETH | $2.92 | 0xeb1...b9880 |
Feb 13 10:10 PM | morning-stew / WETH | Sell | $0.062654 | 0.091291 WETH | 2.08B | 0.2711 WETH | $551.28 | 0x0d9...2d5d1 |
Feb 13 10:10 PM | morning-stew / WETH | Sell | $0.062781 | 0.091353 WETH | 1.49B | 0.2029 WETH | $415.12 | 0xf34...66001 |
Feb 13 10:10 PM | morning-stew / WETH | Sell | $0.062878 | 0.091400 WETH | 1.44B | 0.2029 WETH | $415.37 | 0xad5...48466 |
Feb 13 10:10 PM | morning-stew / WETH | Buy | $0.062977 | 0.091448 WETH | 2.08B | 0.2970 WETH | $618.45 | 0xa54...03fbb |
Feb 13 10:10 PM | morning-stew / WETH | Buy | $0.062835 | 0.091379 WETH | 1.44B | 0.1980 WETH | $409.06 | 0xfc9...c075a |
Feb 13 10:10 PM | morning-stew / WETH | Buy | $0.062742 | 0.091333 WETH | 1.49B | 0.1980 WETH | $409.17 | 0xafa...b058e |
Feb 13 10:10 PM | morning-stew / WETH | Buy | $0.062650 | 0.091289 WETH | 765.68M | 0.0990 WETH | $202.88 | 0x6b8...10620 |
Feb 13 10:10 PM | morning-stew / WETH | Buy | $0.062605 | 0.091267 WETH | 1.97B | 0.2475 WETH | $513.88 | 0xec2...2a0e2 |
Feb 13 01:32 PM | morning-stew / WETH | Buy | $0.062387 | 0.091213 WETH | 9.85M | 0.021209 WETH | $2.35 | 0xd0d...a41ff |
Feb 13 12:53 PM | morning-stew / WETH | Sell | $0.062376 | 0.091213 WETH | 152.17M | 0.0183 WETH | $36.15 | 0x94c...fdbdc |
Feb 13 12:07 PM | morning-stew / WETH | Sell | $0.062375 | 0.091217 WETH | 339.57M | 0.0410 WETH | $80.63 | 0x5ca...56dba |
Feb 13 11:18 AM | morning-stew / WETH | Buy | $0.062395 | 0.091226 WETH | 15.99M | 0.021984 WETH | $3.83 | 0x48a...f5070 |
Feb 13 10:53 AM | morning-stew / WETH | Sell | $0.062400 | 0.091225 WETH | 1.14M | 0.031374 WETH | $0.2724 | 0xdb9...9e520 |
Feb 13 09:59 AM | morning-stew / WETH | Sell | $0.062401 | 0.091225 WETH | 488.39M | 0.0594 WETH | $117.24 | 0x17c...863ee |
Feb 13 09:30 AM | morning-stew / WETH | Sell | $0.062425 | 0.091238 WETH | 1.46B | 0.1816 WETH | $354.38 | 0x6bf...6128b |
Feb 13 09:15 AM | morning-stew / WETH | Sell | $0.062498 | 0.091279 WETH | 30.09M | 0.023802 WETH | $7.52 | 0xf7e...567fe |
Feb 13 08:37 AM | morning-stew / WETH | Buy | $0.062489 | 0.091280 WETH | 7.68M | 0.039940 WETH | $1.91 | 0x772...58e6c |
Feb 13 08:37 AM | morning-stew / WETH | Sell | $0.062487 | 0.091279 WETH | 218.16M | 0.0276 WETH | $54.25 | 0x641...147be |
Feb 13 08:09 AM | morning-stew / WETH | Sell | $0.062493 | 0.091286 WETH | 233.84M | 0.0298 WETH | $58.29 | 0xf4a...ce079 |
Feb 13 08:09 AM | morning-stew / WETH | Sell | $0.062506 | 0.091292 WETH | 2.12B | 0.2771 WETH | $531.23 | 0xb11...d3aad |
Feb 13 07:45 AM | morning-stew / WETH | Buy | $0.062620 | 0.091356 WETH | 378.52M | 0.0517 WETH | $99.16 | 0x541...484b7 |
Feb 13 07:25 AM | morning-stew / WETH | Sell | $0.062612 | 0.091344 WETH | 1.41B | 0.1905 WETH | $368.80 | 0xa9f...dffdc |
Feb 13 07:16 AM | morning-stew / WETH | Sell | $0.062700 | 0.091388 WETH | 9.04M | 0.021240 WETH | $2.44 | 0xabc...aedec |
Feb 13 07:10 AM | morning-stew / WETH | Buy | $0.062689 | 0.091388 WETH | 36.70K | 0.055156 WETH | $0.029869 | 0x903...a0b05 |
Feb 13 07:01 AM | morning-stew / WETH | Sell | $0.062686 | 0.091388 WETH | 452.73M | 0.0624 WETH | $121.60 | 0xba9...b9538 |
Feb 13 06:50 AM | morning-stew / WETH | Sell | $0.062707 | 0.091403 WETH | 37.38M | 0.025182 WETH | $10.12 | 0x401...de5a4 |
Feb 13 06:39 AM | morning-stew / WETH | Sell | $0.062706 | 0.091404 WETH | 100.27M | 0.0139 WETH | $27.13 | 0xdb8...ad7e3 |
Feb 13 06:23 AM | morning-stew / WETH | Buy | $0.062722 | 0.091407 WETH | 349.02M | 0.0495 WETH | $94.99 | 0xb81...18ec3 |
Feb 13 06:22 AM | morning-stew / WETH | Buy | $0.062700 | 0.091396 WETH | 351.90M | 0.0495 WETH | $94.99 | 0x0fc...b89da |
Feb 13 06:21 AM | morning-stew / WETH | Sell | $0.062680 | 0.091385 WETH | 34.25M | 0.024686 WETH | $9.18 | 0xa5b...e25f2 |
Feb 13 06:21 AM | morning-stew / WETH | Sell | $0.062682 | 0.091386 WETH | 10.30M | 0.021410 WETH | $2.76 | 0x046...387ae |
Feb 13 06:19 AM | morning-stew / WETH | Sell | $0.062683 | 0.091386 WETH | 706.97M | 0.0976 WETH | $189.62 | 0x681...c1c2f |
Feb 13 06:18 AM | morning-stew / WETH | Buy | $0.062728 | 0.091409 WETH | 1.41B | 0.1980 WETH | $385.12 | 0x866...54a77 |
Feb 13 06:18 AM | morning-stew / WETH | Sell | $0.062639 | 0.091363 WETH | 561.30M | 0.0761 WETH | $148.11 | 0x088...4db59 |
Feb 13 06:17 AM | morning-stew / WETH | Sell | $0.062673 | 0.091381 WETH | 1.65B | 0.2289 WETH | $440.02 | 0x9df...45ea2 |
Feb 13 06:15 AM | morning-stew / WETH | Sell | $0.062774 | 0.091435 WETH | 268.74K | 0.043809 WETH | $0.0745 | 0x5c3...4b5fd |
Feb 13 06:14 AM | morning-stew / WETH | Sell | $0.062775 | 0.091435 WETH | 107.95K | 0.041530 WETH | $0.0300 | 0xc43...ef8ec |
Feb 13 06:13 AM | morning-stew / WETH | Sell | $0.062774 | 0.091435 WETH | 179.91K | 0.042550 WETH | $0.0499 | 0x8ad...649bd |
Feb 13 06:13 AM | morning-stew / WETH | Sell | $0.062774 | 0.091435 WETH | 215.90K | 0.043060 WETH | $0.0599 | 0xa95...5cd9c |
Feb 13 06:12 AM | morning-stew / WETH | Sell | $0.062775 | 0.091435 WETH | 107.95K | 0.041530 WETH | $0.0299 | 0xda2...2ff85 |
Feb 13 06:03 AM | morning-stew / WETH | Sell | $0.062777 | 0.091435 WETH | 719.63K | 0.031020 WETH | $0.1998 | 0x5ba...bd7b6 |
Feb 13 06:03 AM | morning-stew / WETH | Sell | $0.062777 | 0.091435 WETH | 1.76M | 0.032499 WETH | $0.4895 | 0xfa1...994c5 |
Feb 13 06:00 AM | morning-stew / WETH | Sell | $0.062775 | 0.091435 WETH | 2.00B | 0.2900 WETH | $554.35 | 0x902...0165f |
Feb 13 05:59 AM | morning-stew / WETH | Buy | $0.062913 | 0.091505 WETH | 2.00B | 0.2970 WETH | $582.05 | 0x191...0c9cc |
Feb 13 05:52 AM | morning-stew / WETH | Sell | $0.062783 | 0.091434 WETH | 432.74M | 0.0616 WETH | $120.39 | 0x2b4...47633 |
Feb 13 05:51 AM | morning-stew / WETH | Sell | $0.062810 | 0.091449 WETH | 1.86B | 0.2725 WETH | $523.29 | 0x460...03b0f |
Feb 13 05:49 AM | morning-stew / WETH | Sell | $0.062939 | 0.091515 WETH | 248.15M | 0.0372 WETH | $72.91 | 0xe4e...bcd25 |
Feb 13 05:43 AM | morning-stew / WETH | Buy | $0.062958 | 0.091524 WETH | 64.27M | 0.029900 WETH | $19.01 | 0x7a4...747d2 |
Feb 13 05:36 AM | morning-stew / WETH | Buy | $0.062951 | 0.091521 WETH | 128.84M | 0.0198 WETH | $38.01 | 0xcc5...8b67e |
Feb 13 05:36 AM | morning-stew / WETH | Buy | $0.062942 | 0.091516 WETH | 323.89M | 0.0495 WETH | $95.26 | 0xb76...ec194 |
Feb 13 05:33 AM | morning-stew / WETH | Sell | $0.062915 | 0.091505 WETH | 51.82M | 0.027705 WETH | $15.10 | 0xa32...eff78 |
Feb 13 05:32 AM | morning-stew / WETH | Buy | $0.062920 | 0.091506 WETH | 437.54M | 0.0663 WETH | $127.73 | 0xde6...7d751 |
Feb 13 05:30 AM | morning-stew / WETH | Sell | $0.062888 | 0.091490 WETH | 12.52M | 0.021844 WETH | $3.61 | 0xc45...b646f |
Feb 13 05:28 AM | morning-stew / WETH | Buy | $0.062886 | 0.091491 WETH | 164.39M | 0.0248 WETH | $47.43 | 0xd0f...5aba4 |
Feb 13 05:23 AM | morning-stew / WETH | Buy | $0.062882 | 0.091485 WETH | 670.95M | 0.1000 WETH | $193.30 | 0xa36...05435 |
Feb 13 05:23 AM | morning-stew / WETH | Buy | $0.062835 | 0.091461 WETH | 339.57M | 0.0500 WETH | $96.25 | 0x7ec...ad49a |
Feb 13 05:23 AM | morning-stew / WETH | Sell | $0.062812 | 0.091449 WETH | 1.00B | 0.1455 WETH | $282.34 | 0x734...0c671 |
Feb 13 05:23 AM | morning-stew / WETH | Sell | $0.062880 | 0.091484 WETH | 431.81M | 0.0636 WETH | $124.33 | 0x4e6...a5ff3 |
Feb 13 05:23 AM | morning-stew / WETH | Sell | $0.062909 | 0.091500 WETH | 4.70B | 0.7377 WETH | $1.37K | 0x9f0...b3f54 |
Feb 13 05:20 AM | morning-stew / WETH | Buy | $0.063265 | 0.091684 WETH | 1.19B | 0.2000 WETH | $388.97 | 0x06b...0969f |
Feb 13 05:20 AM | morning-stew / WETH | Sell | $0.063167 | 0.091634 WETH | 17.45M | 0.022817 WETH | $5.53 | 0x39e...3e75e |
Feb 13 05:20 AM | morning-stew / WETH | Sell | $0.063168 | 0.091635 WETH | 2.44B | 0.4063 WETH | $772.87 | 0x841...1ae8d |
Feb 13 05:19 AM | morning-stew / WETH | Sell | $0.063371 | 0.091739 WETH | 664.16M | 0.1151 WETH | $223.84 | 0x947...4ee81 |
Feb 13 05:19 AM | morning-stew / WETH | Sell | $0.063429 | 0.091770 WETH | 294.53M | 0.0517 WETH | $100.97 | 0x30d...c8bb1 |
Feb 13 05:19 AM | morning-stew / WETH | Buy | $0.063454 | 0.091783 WETH | 714.16K | 0.031289 WETH | $0.2467 | 0x706...d4f91 |
Feb 13 05:19 AM | morning-stew / WETH | Sell | $0.063454 | 0.091783 WETH | 14.21M | 0.022503 WETH | $4.91 | 0xa2d...797c0 |
Feb 13 05:18 AM | morning-stew / WETH | Buy | $0.063458 | 0.091784 WETH | 17.77 | 0.083208 WETH | $0.056143 | 0x490...0dee9 |
Feb 13 05:17 AM | morning-stew / WETH | Buy | $0.063455 | 0.091784 WETH | 13.99M | 0.022525 WETH | $4.83 | 0xcd2...82023 |
Feb 13 05:15 AM | morning-stew / WETH | Buy | $0.063458 | 0.091783 WETH | 5.40M | 0.039747 WETH | $1.87 | 0x03f...32d8c |
Feb 13 05:15 AM | morning-stew / WETH | Buy | $0.063459 | 0.091783 WETH | 137.43M | 0.0248 WETH | $47.54 | 0x847...bed14 |
Feb 13 05:15 AM | morning-stew / WETH | Buy | $0.063441 | 0.091777 WETH | 100.27M | 0.0180 WETH | $34.50 | 0x3a6...7cbae |
Feb 13 05:14 AM | morning-stew / WETH | Buy | $0.063440 | 0.091772 WETH | 556.26M | 0.0990 WETH | $191.31 | 0x918...2f876 |
Feb 13 05:14 AM | morning-stew / WETH | Buy | $0.063390 | 0.091746 WETH | 168.47M | 0.0297 WETH | $57.10 | 0x532...ea193 |
Feb 13 05:14 AM | morning-stew / WETH | Sell | $0.063373 | 0.091738 WETH | 4.36M | 0.037489 WETH | $1.47 | 0x445...d6699 |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.063369 | 0.091739 WETH | 4.02B | 0.7287 WETH | $1.35K | 0x559...a659a |
Feb 13 05:13 AM | morning-stew / WETH | Buy | $0.063748 | 0.091935 WETH | 126.66M | 0.0248 WETH | $47.46 | 0xa48...fc759 |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.063737 | 0.091928 WETH | 475.62M | 0.0912 WETH | $177.70 | 0x43a...26162 |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.063786 | 0.091953 WETH | 2.25B | 0.4489 WETH | $853.52 | 0x622...85b61 |
Feb 13 05:13 AM | morning-stew / WETH | Sell | $0.064031 | 0.092079 WETH | 1.46B | 0.3067 WETH | $589.46 | 0xc83...eb181 |
Feb 13 05:12 AM | morning-stew / WETH | Sell | $0.064203 | 0.092168 WETH | 1.17B | 0.2556 WETH | $493.13 | 0x0a8...642e7 |
Feb 13 05:12 AM | morning-stew / WETH | Buy | $0.064350 | 0.092244 WETH | 4.36M | 0.039900 WETH | $1.90 | 0xd54...d47d4 |
Feb 13 05:12 AM | morning-stew / WETH | Buy | $0.064349 | 0.092243 WETH | 1.14M | 0.032577 WETH | $0.4937 | 0xac5...3f526 |
Feb 13 05:12 AM | morning-stew / WETH | Buy | $0.064349 | 0.092243 WETH | 17.45M | 0.023960 WETH | $7.59 | 0xec3...b191b |
Feb 13 05:12 AM | morning-stew / WETH | Buy | $0.064347 | 0.092242 WETH | 2.25B | 0.4950 WETH | $980.11 | 0xa2d...01e86 |
Feb 13 05:12 AM | morning-stew / WETH | Buy | $0.064070 | 0.092099 WETH | 233.84M | 0.0495 WETH | $95.15 | 0xb5d...523ce |
Feb 13 05:12 AM | morning-stew / WETH | Buy | $0.064043 | 0.092085 WETH | 235.41M | 0.0495 WETH | $95.16 | 0xa8e...83da3 |
Feb 13 05:12 AM | morning-stew / WETH | Buy | $0.064015 | 0.092071 WETH | 475.62M | 0.0990 WETH | $190.96 | 0xecb...b6fe7 |
Feb 13 05:12 AM | morning-stew / WETH | Buy | $0.063961 | 0.092043 WETH | 23.95M | 0.024950 WETH | $9.49 | 0xd10...70dd7 |
Feb 13 05:12 AM | morning-stew / WETH | Sell | $0.063958 | 0.092042 WETH | 98.55M | 0.0199 WETH | $39.01 | 0xfcf...812e1 |
Feb 13 05:12 AM | morning-stew / WETH | Sell | $0.063969 | 0.092047 WETH | 258.08M | 0.0524 WETH | $102.43 | 0x18e...1ba75 |
Feb 13 05:11 AM | morning-stew / WETH | Sell | $0.063997 | 0.092062 WETH | 123.17M | 0.0251 WETH | $49.23 | 0xa4a...fd39e |
Feb 13 05:11 AM | morning-stew / WETH | Buy | $0.064011 | 0.092069 WETH | 1.46B | 0.3000 WETH | $586.57 | 0x24e...f2d90 |
Feb 13 05:11 AM | morning-stew / WETH | Buy | $0.063849 | 0.091986 WETH | 496.13M | 0.0990 WETH | $190.91 | 0xc2c...6c493 |
Feb 13 05:11 AM | morning-stew / WETH | Sell | $0.063796 | 0.091958 WETH | 1.22B | 0.2392 WETH | $461.48 | 0x66d...5e808 |
Feb 13 05:11 AM | morning-stew / WETH | Sell | $0.063926 | 0.092025 WETH | 124.06M | 0.0249 WETH | $48.70 | 0x6ca...beecd |
Feb 13 05:11 AM | morning-stew / WETH | Sell | $0.063939 | 0.092032 WETH | 36.88M | 0.027409 WETH | $14.53 | 0x3ef...07e5e |
Feb 13 05:11 AM | morning-stew / WETH | Sell | $0.063943 | 0.092035 WETH | 11.41M | 0.022293 WETH | $4.50 | 0x918...e3c7c |
Feb 13 05:10 AM | morning-stew / WETH | Buy | $0.063943 | 0.092035 WETH | 484.01M | 0.0990 WETH | $190.82 | 0xa4a...45c50 |
Feb 13 05:10 AM | morning-stew / WETH | Buy | $0.063890 | 0.092008 WETH | 495.68M | 0.1000 WETH | $192.78 | 0x35d...531e3 |