ugorglobaloil (ugorglobaloil)
The live ugorglobaloil price today is $0.041087, with a 24-hour trading volume of $5.30. ugorglobaloil has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041087
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $5.30
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) BABY UGOR (BABY UGOR) BABY USDC (USDC) LIMITED EDITION RESERVE (UGOR OIL RESERVE)Liquidity Pools
ugorglobaloil/ZORA on Uniswap V4ugorglobaloil/BABY UGOR on Uniswap V4ugorglobaloil/USDC on Uniswap V4ugorglobaloil/UGOR OIL RESERVE on Uniswap V4Recent Transactions
- : -731407493181179800000 ugorglobaloil for 535002935377790800 ZORA
- : -9.142593664764749e+22 ugorglobaloil for 7.939344175135876e+24 UGOR OIL RESERVE
- : 9.142593664764749e+22 ugorglobaloil for -67200537976566490000 ZORA
- : -1.548444373101e+21 ugorglobaloil for 1120975442191895900 ZORA
- : -1.93555546637625e+23 ugorglobaloil for 1.552203708558051e+25 USDC
- : 1.93555546637625e+23 ugorglobaloil for -140000000000000000000 ZORA
- : -1.5358217527230847e+21 ugorglobaloil for 1087812982636251000 ZORA
- : -1.9197771909038558e+23 ugorglobaloil for 1.4762656782681632e+25 BABY UGOR
- : 1.9197771909038558e+23 ugorglobaloil for -135885995046234110000 ZORA
- : -155416551321635700000 ugorglobaloil for 107737778441042740 ZORA
ugorglobaloil
ugorglobaloil Price (ugorglobaloil)
| Date | Market | Type | Price (USD) | Price | ugorglobaloil | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 12:58 PM | ugorglobaloil / ZORA | Sell | $0.041087 | 0.037315 ZORA | 731.41 | 0.5350 ZORA | $0.027945 | 0xb8d...09049 |
Mar 28 12:58 PM | ugorglobaloil / UGOR OIL RESERVE | Sell | $0.00 | 81.39 UGOR OIL RESERVE | 91.43K | 7.94M UGOR OIL RESERVE | $0.00 | 0xb8d...09049 |
Mar 28 12:58 PM | ugorglobaloil / ZORA | Buy | $0.041087 | 0.037316 ZORA | 91.43K | 67.20 ZORA | $0.9932 | 0xb8d...09049 |
Mar 28 11:14 AM | ugorglobaloil / ZORA | Sell | $0.041063 | 0.037239 ZORA | 1.55K | 1.12 ZORA | $0.0165 | 0xad8...be86b |
Mar 28 11:14 AM | ugorglobaloil / USDC | Sell | $0.00 | 73.27 USDC | 193.56K | 15.52M USDC | $0.00 | 0xad8...be86b |
Mar 28 11:14 AM | ugorglobaloil / ZORA | Buy | $0.041064 | 0.037241 ZORA | 193.56K | 140.00 ZORA | $2.06 | 0xad8...be86b |
Mar 28 11:06 AM | ugorglobaloil / ZORA | Sell | $0.041040 | 0.037083 ZORA | 1.54K | 1.09 ZORA | $0.0160 | 0x9e2...d8fcf |
Mar 28 11:06 AM | ugorglobaloil / BABY UGOR | Sell | $0.00 | 71.24 BABY UGOR | 191.98K | 14.76M BABY UGOR | $0.00 | 0x9e2...d8fcf |
Mar 28 11:06 AM | ugorglobaloil / ZORA | Buy | $0.041040 | 0.037084 ZORA | 191.98K | 135.89 ZORA | $2.00 | 0x9e2...d8fcf |
Mar 28 11:06 AM | ugorglobaloil / ZORA | Sell | $0.041018 | 0.036933 ZORA | 155.42 | 0.1077 ZORA | $0.021582 | 0x1c0...47fd9 |
Mar 28 11:06 AM | ugorglobaloil / BABY UGOR | Sell | $0.00 | 88.04 BABY UGOR | 19.43K | 1.75M BABY UGOR | $0.00 | 0x1c0...47fd9 |
Mar 28 11:06 AM | ugorglobaloil / ZORA | Buy | $0.041018 | 0.036933 ZORA | 19.43K | 13.59 ZORA | $0.1977 | 0x1c0...47fd9 |
Mar 28 06:16 AM | ugorglobaloil / ZORA | Buy | $0.041005 | 0.036918 ZORA | 980.40 | 0.6850 ZORA | $0.029853 | 0xfe8...90e05 |
Mar 27 06:46 AM | ugorglobaloil / ZORA | Sell | $0.041061 | 0.036917 ZORA | 177.87 | 0.1230 ZORA | $0.021886 | 0x7d0...b7862 |
Mar 27 06:46 AM | ugorglobaloil / ZORA | Sell | $0.041061 | 0.036917 ZORA | 22.23K | 15.24 ZORA | $0.2357 | 0x7d0...b7862 |
Mar 27 12:44 AM | ugorglobaloil / ZORA | Sell | $0.041075 | 0.036934 ZORA | 739.44 | 0.5127 ZORA | $0.027943 | 0xb2a...bef92 |
Mar 27 12:44 AM | ugorglobaloil / ZORA | Buy | $0.041075 | 0.036935 ZORA | 92.43K | 64.41 ZORA | $0.9929 | 0xb2a...bef92 |
Mar 27 12:09 AM | ugorglobaloil / ZORA | Sell | $0.041067 | 0.036864 ZORA | 596.48 | 0.4094 ZORA | $0.026360 | 0xd45...44aad |
Mar 27 12:09 AM | ugorglobaloil / ZORA | Buy | $0.041067 | 0.036864 ZORA | 74.56K | 51.48 ZORA | $0.7950 | 0xd45...44aad |
Mar 26 10:19 PM | ugorglobaloil / ZORA | Sell | $0.041058 | 0.036807 ZORA | 149.33 | 0.1016 ZORA | $0.021579 | 0x1dc...9946c |
Mar 26 10:19 PM | ugorglobaloil / USDC | Sell | $0.00 | 49.99 USDC | 18.67K | 925.55K USDC | $0.00 | 0x1dc...9946c |
Mar 26 10:19 PM | ugorglobaloil / ZORA | Buy | $0.041058 | 0.036807 ZORA | 18.67K | 12.82 ZORA | $0.1973 | 0x1dc...9946c |
Mar 26 10:18 PM | ugorglobaloil / ZORA | Sell | $0.041055 | 0.036793 ZORA | 3.84K | 2.61 ZORA | $0.0405 | 0x5ac...6b6c1 |
Mar 26 10:18 PM | ugorglobaloil / USDC | Sell | $0.00 | 50.18 USDC | 479.39K | 25.43M USDC | $0.00 | 0x5ac...6b6c1 |
Mar 26 10:18 PM | ugorglobaloil / ZORA | Buy | $0.041056 | 0.036796 ZORA | 479.39K | 320.49 ZORA | $5.06 | 0x5ac...6b6c1 |
Mar 26 10:16 PM | ugorglobaloil / ZORA | Sell | $0.059992 | 0.036429 ZORA | 4.10K | 2.64 ZORA | $0.0410 | 0x7b2...87ddf |
Mar 26 10:16 PM | ugorglobaloil / USDC | Sell | $0.00 | 57.65 USDC | 512.91K | 33.73M USDC | $0.00 | 0x7b2...87ddf |
Mar 26 10:16 PM | ugorglobaloil / ZORA | Buy | $0.059998 | 0.036434 ZORA | 512.91K | 320.48 ZORA | $5.13 | 0x7b2...87ddf |
Mar 26 10:01 PM | ugorglobaloil / ZORA | Sell | $0.059245 | 0.035948 ZORA | 8.52 | 0.025069 ZORA | $0.047878 | 0x5fc...6c82a |
Mar 26 10:01 PM | ugorglobaloil / ZORA | Buy | $0.059245 | 0.035948 ZORA | 1.07K | 0.6399 ZORA | $0.029848 | 0x5fc...6c82a |
Mar 26 09:58 PM | ugorglobaloil / ZORA | Sell | $0.059236 | 0.035948 ZORA | 8.53 | 0.025072 ZORA | $0.047876 | 0x2ba...0726b |
Mar 26 09:58 PM | ugorglobaloil / ZORA | Buy | $0.059236 | 0.035948 ZORA | 1.07K | 0.6402 ZORA | $0.029844 | 0x2ba...0726b |
Mar 26 04:39 PM | ugorglobaloil / ZORA | Sell | $0.059286 | 0.035947 ZORA | 0.5964 | 0.033547 ZORA | $0.055538 | 0xbc4...15238 |
Mar 26 04:39 PM | ugorglobaloil / ZORA | Sell | $0.059286 | 0.035947 ZORA | 74.55 | 0.0439 ZORA | $0.036922 | 0xbc4...15238 |
Mar 26 04:39 PM | ugorglobaloil / ZORA | Sell | $0.059286 | 0.035947 ZORA | 0.6024 | 0.033582 ZORA | $0.055594 | 0xbc4...15238 |
Mar 26 08:32 AM | ugorglobaloil / ZORA | Sell | $0.059403 | 0.035947 ZORA | 83.99 | 0.0499 ZORA | $0.037897 | 0xc1c...6df21 |
Mar 26 08:32 AM | ugorglobaloil / USDC | Sell | $0.00 | 85.45 USDC | 10.50K | 902.39K USDC | $0.00 | 0xc1c...6df21 |
Mar 26 08:32 AM | ugorglobaloil / ZORA | Buy | $0.059403 | 0.035947 ZORA | 10.50K | 6.30 ZORA | $0.0987 | 0xc1c...6df21 |
Mar 26 03:53 AM | ugorglobaloil / ZORA | Sell | $0.059571 | 0.035937 ZORA | 8.24 | 0.024893 ZORA | $0.047887 | 0x21e...71b8a |
Mar 26 03:53 AM | ugorglobaloil / ZORA | Buy | $0.059572 | 0.035937 ZORA | 1.03K | 0.6177 ZORA | $0.029859 | 0x21e...71b8a |
Mar 25 07:36 PM | ugorglobaloil / ZORA | Sell | $0.059677 | 0.035936 ZORA | 81.76 | 0.0485 ZORA | $0.037912 | 0x58c...a515d |
Mar 25 07:36 PM | ugorglobaloil / ZORA | Buy | $0.059677 | 0.035937 ZORA | 10.22K | 6.12 ZORA | $0.0989 | 0x58c...a515d |
Mar 25 07:34 PM | ugorglobaloil / ZORA | Sell | $0.059667 | 0.035927 ZORA | 81.82 | 0.0485 ZORA | $0.037909 | 0x18d...54d5c |
Mar 25 07:34 PM | ugorglobaloil / ZORA | Buy | $0.059667 | 0.035928 ZORA | 10.23K | 6.12 ZORA | $0.0989 | 0x18d...54d5c |
Mar 25 07:17 PM | ugorglobaloil / ZORA | Sell | $0.059650 | 0.035918 ZORA | 0.5545 | 0.033282 ZORA | $0.055351 | 0xc3c...0bb9e |
Mar 25 07:17 PM | ugorglobaloil / ZORA | Sell | $0.059650 | 0.035918 ZORA | 69.31 | 0.0406 ZORA | $0.036689 | 0xc3c...0bb9e |
Mar 25 07:17 PM | ugorglobaloil / ZORA | Sell | $0.059650 | 0.035919 ZORA | 0.5601 | 0.033315 ZORA | $0.055405 | 0xc3c...0bb9e |
Mar 25 07:17 PM | ugorglobaloil / NATIONAL BARREL | Buy | $0.00 | 71.42 NATIONAL BARREL | 0.5601 | 40.00 NATIONAL BARREL | $0.00 | 0xc3c...0bb9e |
Mar 25 07:17 PM | ugorglobaloil / NATIONAL BARREL | Buy | $0.00 | 71.42 NATIONAL BARREL | 69.31 | 5.00K NATIONAL BARREL | $0.00 | 0xc3c...0bb9e |
Mar 25 07:16 PM | ugorglobaloil / ZORA | Sell | $0.059651 | 0.035919 ZORA | 0.5886 | 0.033484 ZORA | $0.055681 | 0x303...df550 |
Mar 25 07:16 PM | ugorglobaloil / ZORA | Sell | $0.059651 | 0.035919 ZORA | 73.58 | 0.0431 ZORA | $0.037101 | 0x303...df550 |
Mar 25 07:16 PM | ugorglobaloil / ZORA | Sell | $0.059651 | 0.035919 ZORA | 0.5945 | 0.033519 ZORA | $0.055738 | 0x303...df550 |
Mar 25 07:16 PM | ugorglobaloil / ZORA | Sell | $0.059651 | 0.035919 ZORA | 0.4605 | 0.032726 ZORA | $0.054445 | 0x266...b051e |
Mar 25 07:16 PM | ugorglobaloil / ZORA | Sell | $0.059651 | 0.035919 ZORA | 57.57 | 0.0337 ZORA | $0.035556 | 0x266...b051e |
Mar 25 07:16 PM | ugorglobaloil / ZORA | Sell | $0.059651 | 0.035919 ZORA | 0.4652 | 0.032753 ZORA | $0.054490 | 0x266...b051e |
Mar 25 07:16 PM | ugorglobaloil / UNITED OIL TRUMP | Buy | $0.00 | 85.99 UNITED OIL TRUMP | 0.4652 | 40.00 UNITED OIL TRUMP | $0.00 | 0x266...b051e |
Mar 25 07:16 PM | ugorglobaloil / UNITED OIL TRUMP | Buy | $0.00 | 85.99 UNITED OIL TRUMP | 57.57 | 5.00K UNITED OIL TRUMP | $0.00 | 0x266...b051e |
Mar 25 06:54 PM | ugorglobaloil / ZORA | Buy | $0.059629 | 0.035919 ZORA | 22.23K | 13.27 ZORA | $0.2141 | 0x294...4c4fc |
Mar 25 02:45 PM | ugorglobaloil / ZORA | Sell | $0.059607 | 0.035899 ZORA | 305.03 | 0.1799 ZORA | $0.022931 | 0x47c...1c051 |
Mar 25 02:45 PM | ugorglobaloil / US BLACK GOLD CONTROL | Sell | $0.00 | 79.02 US BLACK GOLD CONTROL | 38.13K | 3.08M US BLACK GOLD CONTROL | $0.00 | 0x47c...1c051 |
Mar 25 02:45 PM | ugorglobaloil / ZORA | Buy | $0.059607 | 0.035899 ZORA | 38.13K | 22.65 ZORA | $0.3663 | 0x47c...1c051 |
Mar 25 11:55 AM | ugorglobaloil / ZORA | Sell | $0.059507 | 0.035866 ZORA | 83.06 | 0.0487 ZORA | $0.037896 | 0x084...3fed2 |
Mar 25 11:55 AM | ugorglobaloil / US BLACK GOLD CONTROL | Sell | $0.00 | 85.48 US BLACK GOLD CONTROL | 10.38K | 892.59K US BLACK GOLD CONTROL | $0.00 | 0x084...3fed2 |
Mar 25 11:55 AM | ugorglobaloil / ZORA | Buy | $0.059507 | 0.035866 ZORA | 10.38K | 6.15 ZORA | $0.0987 | 0x084...3fed2 |
Mar 25 11:15 AM | ugorglobaloil / ZORA | Sell | $0.059490 | 0.035857 ZORA | 1.69K | 0.9896 ZORA | $0.0160 | 0xbdb...40e9f |
Mar 25 11:15 AM | ugorglobaloil / ZORA | Sell | $0.059492 | 0.035858 ZORA | 0.0496 | 0.042906 ZORA | $0.064708 | 0xbdb...40e9f |
Mar 25 11:15 AM | ugorglobaloil / ZORA | Buy | $0.059492 | 0.035858 ZORA | 211.20K | 123.04 ZORA | $2.00 | 0xbdb...40e9f |
Mar 24 02:27 PM | ugorglobaloil / ZORA | Sell | $0.059086 | 0.035679 ZORA | 8.69 | 0.024936 ZORA | $0.047897 | 0xdab...ae0be |
Mar 24 02:27 PM | ugorglobaloil / ZORA | Buy | $0.059086 | 0.035679 ZORA | 1.09K | 0.6231 ZORA | $0.029871 | 0xdab...ae0be |
Mar 23 06:42 PM | ugorglobaloil / ZORA | Sell | $0.059230 | 0.035678 ZORA | 0.5067 | 0.032877 ZORA | $0.054677 | 0x516...55c7e |
Mar 23 06:42 PM | ugorglobaloil / ZORA | Sell | $0.059230 | 0.035678 ZORA | 63.33 | 0.0356 ZORA | $0.035846 | 0x516...55c7e |
Mar 23 06:42 PM | ugorglobaloil / ZORA | Sell | $0.059230 | 0.035678 ZORA | 0.5117 | 0.032906 ZORA | $0.054724 | 0x516...55c7e |
Mar 23 06:42 PM | ugorglobaloil / SOS | Buy | $0.00 | 78.16 SOS | 0.5117 | 40.00 SOS | $0.00 | 0x516...55c7e |
Mar 23 06:42 PM | ugorglobaloil / SOS | Buy | $0.00 | 78.16 SOS | 63.33 | 5.00K SOS | $0.00 | 0x516...55c7e |
Mar 23 04:24 PM | ugorglobaloil / ZORA | Sell | $0.059252 | 0.035678 ZORA | 170.93 | 0.0970 ZORA | $0.021582 | 0x7f8...55d01 |
Mar 23 04:24 PM | ugorglobaloil / SOS | Sell | $0.00 | 78.16 SOS | 21.37K | 1.68M SOS | $0.00 | 0x7f8...55d01 |
Mar 23 04:24 PM | ugorglobaloil / ZORA | Buy | $0.059252 | 0.035678 ZORA | 21.37K | 12.23 ZORA | $0.1977 | 0x7f8...55d01 |
Mar 23 04:22 PM | ugorglobaloil / ZORA | Sell | $0.059227 | 0.035661 ZORA | 171.46 | 0.0971 ZORA | $0.021583 | 0x577...4d594 |
Mar 23 04:22 PM | ugorglobaloil / SOS | Sell | $0.00 | 81.18 SOS | 21.43K | 1.78M SOS | $0.00 | 0x577...4d594 |
Mar 23 04:22 PM | ugorglobaloil / ZORA | Buy | $0.059227 | 0.035661 ZORA | 21.43K | 12.23 ZORA | $0.1978 | 0x577...4d594 |
