diztorted (diztorted)
The live diztorted price today is $0.054029, with a 24-hour trading volume of $25.99. diztorted has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054029
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $126.12
- 24h Volume
- $25.99
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
jacob (jacob) USD Coin (USDC)Liquidity Pools
diztorted/jacob on Uniswap V4diztorted/USDC on Uniswap V4diztorted/USDC on Uniswap V4Recent Transactions
- : -6.254700027079782e+21 diztorted for 21731 USDC
- : -9.5097161812521e+21 diztorted for 79021600889323770000 jacob
- : -1.1887145226565125e+24 diztorted for 9.787186545313343e+21 jacob
- : -6.0649e+22 diztorted for 224604 USDC
- : 3.300361593132996e+23 diztorted for -2.774171109516166e+21 jacob
- : -7.038972586815726e+21 diztorted for 58562051458975190000 jacob
- : -8.798715733519658e+23 diztorted for 7.251588503551756e+21 jacob
- : -190413490491449770000 diztorted for 1586156111042443300 jacob
- : -2.380168631143122e+22 diztorted for 196290141263174300000 jacob
- : 2.380168631143122e+22 diztorted for -200275592257295300000 jacob
diztorted
diztorted Price (diztorted)
| Date | Market | Type | Price (USD) | Price | diztorted | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 01:44 AM | diztorted / USDC | Sell | $0.054268 | 0.054268 USDC | 6.25K | 0.0217 USDC | $0.0267 | 0xb3d...9bec8 |
Mar 26 01:43 AM | diztorted / jacob | Sell | $0.054025 | 0.028310 jacob | 9.51K | 79.02 jacob | $0.0383 | 0x59f...ee879 |
Mar 26 01:43 AM | diztorted / jacob | Sell | $0.054025 | 0.028310 jacob | 1.19M | 9.79K jacob | $4.78 | 0x59f...ee879 |
Mar 26 01:41 AM | diztorted / USDC | Sell | $0.054231 | 0.054230 USDC | 60.65K | 0.2246 USDC | $0.2566 | 0x055...f9f77 |
Mar 26 01:19 AM | diztorted / jacob | Buy | $0.054030 | 0.028324 jacob | 330.04K | 2.77K jacob | $1.33 | 0x104...9828d |
Mar 25 10:51 PM | diztorted / jacob | Sell | $0.054030 | 0.028320 jacob | 7.04K | 58.56 jacob | $0.0284 | 0xf13...fba30 |
Mar 25 10:51 PM | diztorted / jacob | Sell | $0.054030 | 0.028320 jacob | 879.87K | 7.25K jacob | $3.55 | 0xf13...fba30 |
Mar 25 06:44 PM | diztorted / jacob | Sell | $0.054020 | 0.028331 jacob | 190.41 | 1.59 jacob | $0.037655 | 0x7f8...2262d |
Mar 25 06:44 PM | diztorted / jacob | Sell | $0.054020 | 0.028331 jacob | 23.80K | 196.29 jacob | $0.0957 | 0x7f8...2262d |
Mar 25 06:42 PM | diztorted / jacob | Buy | $0.054020 | 0.028331 jacob | 23.80K | 200.28 jacob | $0.0957 | 0xcd4...1f7b0 |
Mar 25 05:33 PM | diztorted / jacob | Buy | $0.054025 | 0.028331 jacob | 1.19M | 9.99K jacob | $4.78 | 0x57c...39506 |
Mar 25 12:27 PM | diztorted / jacob | Sell | $0.053996 | 0.028316 jacob | 21.86K | 181.78 jacob | $0.0873 | 0xb27...ae493 |
Mar 25 12:27 PM | diztorted / jacob | Sell | $0.053997 | 0.028317 jacob | 2.73M | 22.54K jacob | $10.92 | 0xb27...ae493 |
Mar 24 06:11 PM | diztorted / jacob | Sell | $0.053927 | 0.028349 jacob | 25.96K | 216.71 jacob | $0.1019 | 0xec3...1e24b |
Mar 24 06:11 PM | diztorted / jacob | Sell | $0.053927 | 0.028349 jacob | 3.24M | 26.88K jacob | $12.74 | 0xec3...1e24b |
Mar 23 05:25 PM | diztorted / USDC | Sell | $0.054313 | 0.054312 USDC | 134.72K | 0.5303 USDC | $0.5809 | 0x096...f8b91 |
Mar 23 02:38 AM | diztorted / jacob | Buy | $0.053931 | 0.028388 jacob | 991.71K | 8.40K jacob | $3.90 | 0x144...47de6 |
Mar 22 11:18 PM | diztorted / jacob | Buy | $0.053916 | 0.028376 jacob | 560.97K | 4.74K jacob | $2.20 | 0x762...4f4ed |
Mar 22 09:04 PM | diztorted / jacob | Sell | $0.053909 | 0.028369 jacob | 802.79 | 6.72 jacob | $0.023139 | 0x301...341bb |
Mar 22 09:04 PM | diztorted / jacob | Sell | $0.053909 | 0.028369 jacob | 100.35K | 831.43 jacob | $0.3923 | 0x301...341bb |
Mar 22 12:58 PM | diztorted / jacob | Sell | $0.054016 | 0.028370 jacob | 190.94 | 1.60 jacob | $0.037668 | 0x3b2...7bd2b |
Mar 22 12:58 PM | diztorted / jacob | Sell | $0.054016 | 0.028370 jacob | 23.87K | 197.76 jacob | $0.0958 | 0x3b2...7bd2b |
Mar 21 05:18 PM | diztorted / jacob | Sell | $0.054189 | 0.028370 jacob | 130.04K | 1.09K jacob | $0.5447 | 0x31b...08b50 |
Mar 21 05:18 PM | diztorted / jacob | Sell | $0.054190 | 0.028372 jacob | 16.26M | 145.29K jacob | $68.11 | 0x31b...08b50 |
Mar 21 04:42 PM | diztorted / jacob | Buy | $0.054887 | 0.029774 jacob | 1.95K | 19.28 jacob | $0.029542 | 0x456...b3667 |
Mar 20 10:00 PM | diztorted / jacob | Sell | $0.054907 | 0.029774 jacob | 45.46 | 0.4443 jacob | $0.032231 | 0x594...28192 |
Mar 20 10:00 PM | diztorted / jacob | Sell | $0.054907 | 0.029774 jacob | 5.68K | 54.98 jacob | $0.0279 | 0x594...28192 |
