US OIL RESERVE (US OIL RESERVE)
The live US OIL RESERVE price today is $0.032309, with a 24-hour trading volume of $486.27. US OIL RESERVE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.032309
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $157.00K
- 24h Volume
- $486.27
- 24h Transactions
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
xtrumpxx (xtrumpxx)Liquidity Pools
US OIL RESERVE/xtrumpxx on Uniswap V4Recent Transactions
- : -557094677532 US OIL RESERVE for 964036315564 xtrumpxx
- : 595293042261150300000 US OIL RESERVE for -1.051052540118253e+21 xtrumpxx
- : -70713423918607 US OIL RESERVE for 122367334113818 xtrumpxx
- : 964089718427567400000 US OIL RESERVE for -1.7021980368148284e+21 xtrumpxx
- : -8975832159179100 US OIL RESERVE for 15532348878722776 xtrumpxx
- : 4.1743623103115925e+22 US OIL RESERVE for -7.369801365094063e+22 xtrumpxx
- : -1139324876171842000 US OIL RESERVE for 1971320459807853000 xtrumpxx
- : 2.244859920359731e+23 US OIL RESERVE for -3.9617462568450085e+23 xtrumpxx
- : -144617362540199230000 US OIL RESERVE for 250061294907338750000 xtrumpxx
- : -1.835662659263645e+22 US OIL RESERVE for 3.1741722077913586e+22 xtrumpxx
US OIL RESERVE
US OIL RESERVE Price (US OIL RESERVE)
| Date | Market | Type | Price (USD) | Price | US OIL RESERVE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 08:43 AM | US OIL RESERVE / xtrumpxx | Sell | $0.032309 | 1.75 xtrumpxx | 0.065571 | 0.069641 xtrumpxx | $0.091287 | 0xc6e...8d3c7 |
Mar 16 08:43 AM | US OIL RESERVE / xtrumpxx | Buy | $0.032309 | 1.75 xtrumpxx | 595.29 | 1.05K xtrumpxx | $0.1375 | 0xc6e...8d3c7 |
Mar 16 06:28 AM | US OIL RESERVE / xtrumpxx | Sell | $0.032297 | 1.75 xtrumpxx | 0.047072 | 0.031224 xtrumpxx | $0.071624 | 0x85a...2ae99 |
Mar 16 06:28 AM | US OIL RESERVE / xtrumpxx | Buy | $0.032297 | 1.75 xtrumpxx | 964.09 | 1.70K xtrumpxx | $0.2214 | 0x85a...2ae99 |
Mar 16 05:48 AM | US OIL RESERVE / xtrumpxx | Sell | $0.032289 | 1.75 xtrumpxx | 0.028976 | 0.0155 xtrumpxx | $0.052055 | 0xe99...2912f |
Mar 16 05:48 AM | US OIL RESERVE / xtrumpxx | Buy | $0.032289 | 1.75 xtrumpxx | 41.74K | 73.70K xtrumpxx | $9.55 | 0xe99...2912f |
Mar 16 05:43 AM | US OIL RESERVE / xtrumpxx | Sell | $0.032277 | 1.75 xtrumpxx | 1.14 | 1.97 xtrumpxx | $0.032595 | 0x063...37b53 |
Mar 16 05:43 AM | US OIL RESERVE / xtrumpxx | Buy | $0.032278 | 1.75 xtrumpxx | 224.49K | 396.17K xtrumpxx | $51.13 | 0x063...37b53 |
Mar 16 05:06 AM | US OIL RESERVE / xtrumpxx | Sell | $0.032286 | 1.75 xtrumpxx | 144.62 | 250.06 xtrumpxx | $0.0331 | 0xeda...386c8 |
Mar 16 05:06 AM | US OIL RESERVE / xtrumpxx | Sell | $0.032286 | 1.75 xtrumpxx | 18.36K | 31.74K xtrumpxx | $4.20 | 0xeda...386c8 |
Mar 16 05:02 AM | US OIL RESERVE / xtrumpxx | Sell | $0.032286 | 1.75 xtrumpxx | 0.0178 | 0.0307 xtrumpxx | $0.054058 | 0xddb...cfa87 |
Mar 16 05:02 AM | US OIL RESERVE / xtrumpxx | Buy | $0.032286 | 1.75 xtrumpxx | 12.51K | 22.07K xtrumpxx | $2.86 | 0xddb...cfa87 |
Mar 16 02:31 AM | US OIL RESERVE / xtrumpxx | Sell | $0.032264 | 1.75 xtrumpxx | 2.25 | 3.90 xtrumpxx | $0.035101 | 0xea4...6656e |
Mar 16 02:31 AM | US OIL RESERVE / xtrumpxx | Buy | $0.032264 | 1.75 xtrumpxx | 4.31K | 7.60K xtrumpxx | $0.9750 | 0xea4...6656e |
Mar 16 02:31 AM | US OIL RESERVE / xtrumpxx | Sell | $0.032266 | 1.75 xtrumpxx | 286.06 | 494.64 xtrumpxx | $0.0648 | 0x19c...516a2 |
Mar 16 02:31 AM | US OIL RESERVE / xtrumpxx | Sell | $0.032266 | 1.75 xtrumpxx | 36.31K | 62.79K xtrumpxx | $8.22 | 0x19c...516a2 |
Mar 16 01:53 AM | US OIL RESERVE / xtrumpxx | Sell | $0.032243 | 1.75 xtrumpxx | 0.079356 | 0.061618 xtrumpxx | $0.0102099 | 0x8d6...00939 |
Mar 16 01:53 AM | US OIL RESERVE / xtrumpxx | Buy | $0.032258 | 1.75 xtrumpxx | 4.21K | 7.43K xtrumpxx | $0.9507 | 0x8d6...00939 |
Mar 16 01:26 AM | US OIL RESERVE / xtrumpxx | Sell | $0.032238 | 1.75 xtrumpxx | 0.041188 | 0.042054 xtrumpxx | $0.082658 | 0xc2b...e3dec |
Mar 16 01:26 AM | US OIL RESERVE / xtrumpxx | Buy | $0.032238 | 1.75 xtrumpxx | 867.51 | 1.53K xtrumpxx | $0.1941 | 0xc2b...e3dec |
Mar 16 01:21 AM | US OIL RESERVE / xtrumpxx | Sell | $0.032224 | 1.75 xtrumpxx | 0.021508 | 0.022607 xtrumpxx | $0.063352 | 0x3d7...b9beb |
Mar 16 01:21 AM | US OIL RESERVE / xtrumpxx | Buy | $0.032224 | 1.75 xtrumpxx | 4.35K | 7.67K xtrumpxx | $0.9670 | 0x3d7...b9beb |
Mar 16 01:21 AM | US OIL RESERVE / xtrumpxx | Sell | $0.032193 | 1.75 xtrumpxx | 0.1913 | 0.3309 xtrumpxx | $0.044196 | 0xf80...963b1 |
Mar 16 01:21 AM | US OIL RESERVE / xtrumpxx | Buy | $0.032193 | 1.75 xtrumpxx | 549.44K | 968.65K xtrumpxx | $120.48 | 0xf80...963b1 |
Mar 16 12:56 AM | US OIL RESERVE / xtrumpxx | Sell | $0.032189 | 1.74 xtrumpxx | 24.29 | 41.93 xtrumpxx | $0.025315 | 0xfd4...21328 |
Mar 16 12:56 AM | US OIL RESERVE / xtrumpxx | Buy | $0.032189 | 1.74 xtrumpxx | 576.50K | 1.01M xtrumpxx | $126.16 | 0xfd4...21328 |
Mar 16 12:28 AM | US OIL RESERVE / xtrumpxx | Sell | $0.032201 | 1.74 xtrumpxx | 3.08K | 5.31K xtrumpxx | $0.6782 | 0x584...419ef |
Mar 16 12:28 AM | US OIL RESERVE / xtrumpxx | Sell | $0.032201 | 1.74 xtrumpxx | 391.29K | 674.81K xtrumpxx | $86.09 | 0x584...419ef |
Mar 16 12:04 AM | US OIL RESERVE / xtrumpxx | Sell | $0.032203 | 1.74 xtrumpxx | 0.048831 | 0.031524 xtrumpxx | $0.071945 | 0x0b1...346e6 |
Mar 16 12:04 AM | US OIL RESERVE / xtrumpxx | Buy | $0.032203 | 1.74 xtrumpxx | 13.22K | 23.27K xtrumpxx | $2.91 | 0x0b1...346e6 |
Mar 15 10:44 PM | US OIL RESERVE / xtrumpxx | Sell | $0.032189 | 1.74 xtrumpxx | 0.0112 | 0.0193 xtrumpxx | $0.052454 | 0x286...c43f3 |
Mar 15 10:44 PM | US OIL RESERVE / xtrumpxx | Buy | $0.032189 | 1.74 xtrumpxx | 4.33K | 7.62K xtrumpxx | $0.9476 | 0x286...c43f3 |
Mar 15 07:28 PM | US OIL RESERVE / xtrumpxx | Sell | $0.032185 | 1.74 xtrumpxx | 1.42 | 2.46 xtrumpxx | $0.033109 | 0xab9...66bfb |
Mar 15 07:28 PM | US OIL RESERVE / xtrumpxx | Buy | $0.032181 | 1.74 xtrumpxx | 109.38K | 192.53K xtrumpxx | $23.85 | 0xab9...66bfb |
Mar 15 05:10 PM | US OIL RESERVE / xtrumpxx | Sell | $0.032174 | 1.74 xtrumpxx | 180.60 | 311.52 xtrumpxx | $0.0392 | 0x892...9662b |
Mar 15 05:10 PM | US OIL RESERVE / xtrumpxx | Sell | $0.032174 | 1.74 xtrumpxx | 22.61K | 38.99K xtrumpxx | $4.91 | 0x892...9662b |
Mar 15 02:53 PM | US OIL RESERVE / xtrumpxx | Sell | $0.032174 | 1.74 xtrumpxx | 318.64 | 549.66 xtrumpxx | $0.0693 | 0x8fb...41231 |
Mar 15 02:53 PM | US OIL RESERVE / xtrumpxx | Sell | $0.032174 | 1.74 xtrumpxx | 40.44K | 69.77K xtrumpxx | $8.79 | 0x8fb...41231 |
Mar 15 02:23 PM | US OIL RESERVE / xtrumpxx | Sell | $0.032167 | 1.74 xtrumpxx | 1.85 | 3.20 xtrumpxx | $0.034018 | 0x97d...cbc19 |
Mar 15 02:23 PM | US OIL RESERVE / xtrumpxx | Buy | $0.032167 | 1.74 xtrumpxx | 4.71K | 8.30K xtrumpxx | $1.02 | 0x97d...cbc19 |
Mar 15 02:12 PM | US OIL RESERVE / xtrumpxx | Sell | $0.032171 | 1.74 xtrumpxx | 235.37 | 406.07 xtrumpxx | $0.0511 | 0xbd3...797b4 |
Mar 15 02:12 PM | US OIL RESERVE / xtrumpxx | Sell | $0.032171 | 1.74 xtrumpxx | 29.88K | 51.55K xtrumpxx | $6.49 | 0xbd3...797b4 |
Mar 15 12:23 PM | US OIL RESERVE / xtrumpxx | Sell | $0.032185 | 1.74 xtrumpxx | 0.0175 | 0.0301 xtrumpxx | $0.053813 | 0x2ec...21d48 |
Mar 15 12:23 PM | US OIL RESERVE / xtrumpxx | Buy | $0.032185 | 1.74 xtrumpxx | 105.84K | 186.29K xtrumpxx | $23.12 | 0x2ec...21d48 |
Mar 15 12:17 PM | US OIL RESERVE / xtrumpxx | Sell | $0.032189 | 1.74 xtrumpxx | 2.22 | 3.82 xtrumpxx | $0.034849 | 0x6b4...e6938 |
Mar 15 12:17 PM | US OIL RESERVE / xtrumpxx | Sell | $0.032189 | 1.74 xtrumpxx | 280.95 | 484.60 xtrumpxx | $0.0615 | 0x6b4...e6938 |
Mar 15 12:16 PM | US OIL RESERVE / xtrumpxx | Sell | $0.032189 | 1.74 xtrumpxx | 0.2914 | 0.5027 xtrumpxx | $0.046379 | 0x458...d5237 |
Mar 15 12:16 PM | US OIL RESERVE / xtrumpxx | Buy | $0.032189 | 1.74 xtrumpxx | 283.79 | 499.44 xtrumpxx | $0.0621 | 0x458...d5237 |
Mar 15 11:38 AM | US OIL RESERVE / xtrumpxx | Sell | $0.032202 | 1.74 xtrumpxx | 36.99 | 63.81 xtrumpxx | $0.028145 | 0x25e...27d15 |
Mar 15 11:38 AM | US OIL RESERVE / xtrumpxx | Sell | $0.032202 | 1.74 xtrumpxx | 4.70K | 8.10K xtrumpxx | $1.03 | 0x25e...27d15 |
Mar 15 09:07 AM | US OIL RESERVE / xtrumpxx | Sell | $0.032177 | 1.74 xtrumpxx | 0.051796 | 0.053097 xtrumpxx | $0.093907 | 0xabb...00551 |
Mar 15 09:07 AM | US OIL RESERVE / xtrumpxx | Buy | $0.032179 | 1.74 xtrumpxx | 64.01K | 112.64K xtrumpxx | $13.95 | 0xabb...00551 |
Mar 15 06:16 AM | US OIL RESERVE / xtrumpxx | Sell | $0.032164 | 1.74 xtrumpxx | 0.032279 | 0.033931 xtrumpxx | $0.074931 | 0xe0f...24d63 |
Mar 15 06:16 AM | US OIL RESERVE / xtrumpxx | Buy | $0.032164 | 1.74 xtrumpxx | 4.51 | 7.94 xtrumpxx | $0.039759 | 0xe0f...24d63 |
Mar 15 06:05 AM | US OIL RESERVE / xtrumpxx | Sell | $0.032165 | 1.74 xtrumpxx | 0.0289 | 0.0499 xtrumpxx | $0.056263 | 0x0ae...bb6a4 |
Mar 15 06:05 AM | US OIL RESERVE / xtrumpxx | Buy | $0.032165 | 1.74 xtrumpxx | 13.52 | 23.79 xtrumpxx | $0.022928 | 0x0ae...bb6a4 |
Mar 15 05:35 AM | US OIL RESERVE / xtrumpxx | Sell | $0.032162 | 1.74 xtrumpxx | 3.67 | 6.33 xtrumpxx | $0.037939 | 0x02a...07bcb |
Mar 15 05:35 AM | US OIL RESERVE / xtrumpxx | Buy | $0.032163 | 1.74 xtrumpxx | 9.03K | 15.88K xtrumpxx | $1.95 | 0x02a...07bcb |
Mar 15 04:30 AM | US OIL RESERVE / xtrumpxx | Sell | $0.032171 | 1.74 xtrumpxx | 466.08 | 803.76 xtrumpxx | $0.1012 | 0x8ea...9371c |
Mar 15 04:30 AM | US OIL RESERVE / xtrumpxx | Sell | $0.032171 | 1.74 xtrumpxx | 59.03K | 101.81K xtrumpxx | $12.81 | 0x8ea...9371c |
Mar 15 03:16 AM | US OIL RESERVE / xtrumpxx | Sell | $0.032185 | 1.74 xtrumpxx | 129.59 | 223.52 xtrumpxx | $0.0283 | 0xc20...2dad4 |
Mar 15 03:16 AM | US OIL RESERVE / xtrumpxx | Sell | $0.032185 | 1.74 xtrumpxx | 16.39K | 28.27K xtrumpxx | $3.58 | 0xc20...2dad4 |
Mar 15 02:51 AM | US OIL RESERVE / xtrumpxx | Sell | $0.032178 | 1.74 xtrumpxx | 60.06 | 103.60 xtrumpxx | $0.0131 | 0x6ec...a7103 |
Mar 15 02:51 AM | US OIL RESERVE / xtrumpxx | Sell | $0.032178 | 1.74 xtrumpxx | 7.62K | 13.15K xtrumpxx | $1.66 | 0x6ec...a7103 |
Mar 15 12:46 AM | US OIL RESERVE / xtrumpxx | Sell | $0.032177 | 1.74 xtrumpxx | 0.082054 | 0.083542 xtrumpxx | $0.0124469 | 0x9f4...a7fdb |
Mar 15 12:46 AM | US OIL RESERVE / xtrumpxx | Buy | $0.032177 | 1.74 xtrumpxx | 4.70K | 8.26K xtrumpxx | $1.02 | 0x9f4...a7fdb |
Mar 15 12:28 AM | US OIL RESERVE / xtrumpxx | Sell | $0.032173 | 1.74 xtrumpxx | 0.062607 | 0.064496 xtrumpxx | $0.0105664 | 0x95d...bd6b7 |
Mar 15 12:28 AM | US OIL RESERVE / xtrumpxx | Buy | $0.032173 | 1.74 xtrumpxx | 42.88K | 75.45K xtrumpxx | $9.32 | 0x95d...bd6b7 |
Mar 14 08:04 PM | US OIL RESERVE / xtrumpxx | Sell | $0.032164 | 1.74 xtrumpxx | 0.043309 | 0.045706 xtrumpxx | $0.087160 | 0x799...b5ee5 |
Mar 14 08:04 PM | US OIL RESERVE / xtrumpxx | Buy | $0.032167 | 1.74 xtrumpxx | 5.20K | 9.14K xtrumpxx | $1.13 | 0x799...b5ee5 |
Mar 14 05:54 PM | US OIL RESERVE / xtrumpxx | Sell | $0.032184 | 1.74 xtrumpxx | 0.024200 | 0.027243 xtrumpxx | $0.069168 | 0xeb1...3fdab |
Mar 14 05:54 PM | US OIL RESERVE / xtrumpxx | Buy | $0.032184 | 1.74 xtrumpxx | 40.44K | 71.16K xtrumpxx | $8.83 | 0xeb1...3fdab |
Mar 14 05:25 PM | US OIL RESERVE / xtrumpxx | Sell | $0.032187 | 1.74 xtrumpxx | 0.5330 | 0.9192 xtrumpxx | $0.031166 | 0xfe0...948af |
Mar 14 05:25 PM | US OIL RESERVE / xtrumpxx | Buy | $0.032187 | 1.74 xtrumpxx | 21.31K | 37.49K xtrumpxx | $4.66 | 0xfe0...948af |
Mar 14 05:25 PM | US OIL RESERVE / xtrumpxx | Sell | $0.032187 | 1.74 xtrumpxx | 67.66 | 116.67 xtrumpxx | $0.0148 | 0xfd7...5ad84 |
Mar 14 05:25 PM | US OIL RESERVE / xtrumpxx | Sell | $0.032187 | 1.74 xtrumpxx | 8.40K | 14.49K xtrumpxx | $1.84 | 0xfd7...5ad84 |
Mar 14 05:01 PM | US OIL RESERVE / xtrumpxx | Sell | $0.032174 | 1.74 xtrumpxx | 183.53 | 316.48 xtrumpxx | $0.0399 | 0x5d3...02d4f |
Mar 14 05:01 PM | US OIL RESERVE / xtrumpxx | Sell | $0.032174 | 1.74 xtrumpxx | 23.30K | 40.17K xtrumpxx | $5.06 | 0x5d3...02d4f |
Mar 14 04:08 PM | US OIL RESERVE / xtrumpxx | Sell | $0.032175 | 1.74 xtrumpxx | 0.1242 | 0.2142 xtrumpxx | $0.042701 | 0x39a...4146a |
Mar 14 04:08 PM | US OIL RESERVE / xtrumpxx | Buy | $0.032132 | 1.74 xtrumpxx | 23.30K | 40.99K xtrumpxx | $4.97 | 0x39a...4146a |
Mar 14 02:24 PM | US OIL RESERVE / xtrumpxx | Sell | $0.032140 | 1.74 xtrumpxx | 15.76 | 27.18 xtrumpxx | $0.023372 | 0x23f...c297c |
Mar 14 02:24 PM | US OIL RESERVE / xtrumpxx | Buy | $0.032140 | 1.74 xtrumpxx | 1.11M | 1.94M xtrumpxx | $236.75 | 0x23f...c297c |
Mar 14 02:23 PM | US OIL RESERVE / xtrumpxx | Sell | $0.032137 | 1.74 xtrumpxx | 2.00K | 3.44K xtrumpxx | $0.4274 | 0x86d...18792 |
Mar 14 02:23 PM | US OIL RESERVE / xtrumpxx | Sell | $0.032137 | 1.74 xtrumpxx | 253.96K | 436.69K xtrumpxx | $54.25 | 0x86d...18792 |
Mar 14 12:30 PM | US OIL RESERVE / xtrumpxx | Sell | $0.032138 | 1.74 xtrumpxx | 0.048187 | 0.031409 xtrumpxx | $0.071751 | 0x89a...34fd0 |
Mar 14 12:30 PM | US OIL RESERVE / xtrumpxx | Buy | $0.032138 | 1.74 xtrumpxx | 113.17K | 198.59K xtrumpxx | $24.19 | 0x89a...34fd0 |
Mar 14 09:41 AM | US OIL RESERVE / xtrumpxx | Sell | $0.032155 | 1.74 xtrumpxx | 0.0104 | 0.0179 xtrumpxx | $0.052239 | 0xb49...5aaaa |
Mar 14 09:41 AM | US OIL RESERVE / xtrumpxx | Buy | $0.032116 | 1.74 xtrumpxx | 651.21K | 1.14M xtrumpxx | $137.75 | 0xb49...5aaaa |
Mar 14 07:52 AM | US OIL RESERVE / xtrumpxx | Sell | $0.032096 | 1.73 xtrumpxx | 1.32 | 2.26 xtrumpxx | $0.032764 | 0xdb6...6ae21 |
Mar 14 07:52 AM | US OIL RESERVE / xtrumpxx | Buy | $0.032106 | 1.73 xtrumpxx | 22.61K | 39.58K xtrumpxx | $4.76 | 0xdb6...6ae21 |
Mar 14 07:10 AM | US OIL RESERVE / xtrumpxx | Sell | $0.032090 | 1.73 xtrumpxx | 167.42 | 287.33 xtrumpxx | $0.0350 | 0xc1b...b51a2 |
Mar 14 07:10 AM | US OIL RESERVE / xtrumpxx | Sell | $0.032090 | 1.73 xtrumpxx | 21.25K | 36.47K xtrumpxx | $4.44 | 0xc1b...b51a2 |
Mar 14 06:03 AM | US OIL RESERVE / xtrumpxx | Sell | $0.032099 | 1.73 xtrumpxx | 0.021982 | 0.023402 xtrumpxx | $0.064158 | 0x8c3...bb19e |
Mar 14 06:03 AM | US OIL RESERVE / xtrumpxx | Buy | $0.032099 | 1.73 xtrumpxx | 454.01K | 794.51K xtrumpxx | $95.25 | 0x8c3...bb19e |
Mar 14 04:17 AM | US OIL RESERVE / xtrumpxx | Sell | $0.032098 | 1.73 xtrumpxx | 0.2516 | 0.4312 xtrumpxx | $0.045276 | 0xe35...48b36 |
Mar 14 04:17 AM | US OIL RESERVE / xtrumpxx | Buy | $0.032098 | 1.73 xtrumpxx | 22.82K | 39.90K xtrumpxx | $4.79 | 0xe35...48b36 |
Mar 14 04:07 AM | US OIL RESERVE / xtrumpxx | Sell | $0.032095 | 1.73 xtrumpxx | 31.93 | 54.73 xtrumpxx | $0.026687 | 0xbe2...f3341 |
Mar 14 04:07 AM | US OIL RESERVE / xtrumpxx | Buy | $0.032092 | 1.73 xtrumpxx | 219.47K | 383.67K xtrumpxx | $45.90 | 0xbe2...f3341 |
Mar 14 03:56 AM | US OIL RESERVE / xtrumpxx | Sell | $0.032089 | 1.73 xtrumpxx | 4.05K | 6.94K xtrumpxx | $0.8463 | 0x6dd...68755 |
Mar 14 03:56 AM | US OIL RESERVE / xtrumpxx | Sell | $0.032089 | 1.73 xtrumpxx | 514.46K | 881.84K xtrumpxx | $107.42 | 0x6dd...68755 |
