Carl Johnson

Carl Johnson Price (CJ)

Date	Market	Type	Price (USD)	Price	CJ	2nd ASSET	Total	TXN
Mar 24 09:54 PM	CJ / WETH	Sell	$0.0₆9307	0.0₉4338 WETH	35.76M	0.0155 WETH	$33.28	0x3ea...0fc26
Mar 24 03:45 PM	CJ / WETH	Sell	$0.0₆9289	0.0₉4344 WETH	300.00M	0.1306 WETH	$278.65	0xd84...f8299
Mar 24 07:01 AM	CJ / WETH	Sell	$0.0₆9414	0.0₉4393 WETH	179.87M	0.0790 WETH	$169.32	0x94b...d3cc0
Mar 23 08:17 PM	CJ / WETH	Buy	$0.0₆9555	0.0₉4424 WETH	313.30M	0.1382 WETH	$299.35	0x9a9...0c5d7
Mar 23 05:32 PM	CJ / WETH	Sell	$0.0₆9326	0.0₉4371 WETH	72.97M	0.0318 WETH	$68.05	0x837...8129a
Mar 23 01:23 PM	CJ / WETH	Buy	$0.0₆9550	0.0₉4441 WETH	283.12K	0.0₃1256 WETH	$0.2704	0x111...fe558
Mar 23 01:23 PM	CJ / WETH	Buy	$0.0₆9427	0.0₉4383 WETH	283.12K	0.0₃1245 WETH	$0.2669	0x111...fe558
Mar 23 01:22 PM	CJ / WETH	Sell	$0.0₆9429	0.0₉4383 WETH	72.28M	0.0316 WETH	$68.15	0x470...71cbe
Mar 23 11:29 AM	CJ / WETH	Sell	$0.0₆9519	0.0₉4395 WETH	216.84M	0.0954 WETH	$206.39	0xd47...11049
Mar 23 09:34 AM	CJ / WETH	Sell	$0.0₆9035	0.0₉4432 WETH	0.0₆8280	0.0₁₅3650 WETH	$0.0₁₂7481	0x3f5...f291d
Mar 23 02:50 AM	CJ / WETH	Sell	$0.0₆9127	0.0₉4432 WETH	64.97M	0.0287 WETH	$59.30	0x85a...49c06
Mar 22 10:37 PM	CJ / WETH	Sell	$0.0₆9140	0.0₉4443 WETH	10.02M	0.0₂4439 WETH	$9.16	0xc28...e39cd
Mar 22 09:44 PM	CJ / WETH	Sell	$0.0₆9090	0.0₉4444 WETH	162.66M	0.0723 WETH	$147.84	0x9a2...e901e
Mar 22 08:52 PM	CJ / WETH	Buy	$0.0₆9206	0.0₉4472 WETH	161.54M	0.0722 WETH	$148.71	0x06e...00459
Mar 22 06:17 PM	CJ / WETH	Buy	$0.0₆9390	0.0₉4517 WETH	287.00K	0.0₃1295 WETH	$0.2695	0x577...fe117
Mar 22 06:17 PM	CJ / WETH	Buy	$0.0₆9238	0.0₉4444 WETH	287.00K	0.0₃1280 WETH	$0.2651	0x577...fe117
Mar 22 06:17 PM	CJ / OKAYEG	Sell	$0.0₆9534	1.47 OKAYEG	7.58M	11.13M OKAYEG	$7.22	0xaa7...c7f45
Mar 22 06:17 PM	CJ / WETH	Buy	$0.0₆9238	0.0₉4444 WETH	7.58M	0.0₂3377 WETH	$7.00	0xaa7...c7f45
Mar 22 06:17 PM	CJ / WETH	Sell	$0.0₆9235	0.0₉4443 WETH	7.66M	0.0₂3396 WETH	$7.08	0xc58...89d2c
Mar 22 06:17 PM	CJ / OKAYEG	Buy	$0.0₆9589	1.48 OKAYEG	7.66M	11.33M OKAYEG	$7.35	0xc58...89d2c
Mar 22 06:17 PM	CJ / WETH	Buy	$0.0₆9238	0.0₉4444 WETH	1.25M	0.0₃5570 WETH	$1.15	0x7e9...da543
Mar 22 06:17 PM	CJ / OKAYEG	Sell	$0.0₆9339	1.44 OKAYEG	1.25M	1.80M OKAYEG	$1.17	0x7e9...da543
Mar 22 06:17 PM	CJ / WETH	Sell	$0.0₆9238	0.0₉4444 WETH	69.47M	0.0308 WETH	$64.17	0x669...897d2
Mar 22 06:02 PM	CJ / WETH	Sell	$0.0₆9253	0.0₉4456 WETH	162.50M	0.0724 WETH	$150.35	0xf5d...0509a
Mar 22 06:01 PM	CJ / OKAYEG	Sell	$0.0₆9447	1.46 OKAYEG	2.51M	3.66M OKAYEG	$2.37	0xb9d...4f96d
Mar 22 06:01 PM	CJ / WETH	Buy	$0.0₆9316	0.0₉4484 WETH	2.51M	0.0₂1131 WETH	$2.34	0xb9d...4f96d
Mar 22 06:01 PM	CJ / WETH	Sell	$0.0₆9315	0.0₉4483 WETH	487.50M	0.2199 WETH	$454.06	0x363...8f4d3
Mar 22 06:01 PM	CJ / WETH	Sell	$0.0₆9492	0.0₉4569 WETH	7.17M	0.0₂3267 WETH	$6.81	0xb4d...9363c
Mar 22 01:33 PM	CJ / OKAYEG	Sell	$0.0₆9589	1.48 OKAYEG	1.55M	2.29M OKAYEG	$1.49	0x9be...9056d
Mar 22 01:33 PM	CJ / WETH	Buy	$0.0₆9516	0.0₉4570 WETH	1.55M	0.0₃7112 WETH	$1.48	0x9be...9056d
Mar 22 11:17 AM	CJ / WETH	Buy	$0.0₆9512	0.0₉4570 WETH	151.68K	0.0₄6951 WETH	$0.1443	0x62b...e80c0
Mar 22 08:18 AM	CJ / WETH	Sell	$0.0₆9540	0.0₉4570 WETH	30.50M	0.0139 WETH	$29.10	0xe8b...3b919
Mar 21 11:11 PM	CJ / WETH	Sell	$0.0₆9819	0.0₉4575 WETH	30.16M	0.0138 WETH	$29.61	0x9aa...af707
Mar 21 11:03 PM	CJ / WETH	Sell	$0.0₆9836	0.0₉4580 WETH	50.11M	0.0229 WETH	$49.29	0xfbd...867d6
Mar 21 03:31 PM	CJ / WETH	Sell	$0.0₆9878	0.0₉4589 WETH	238.97M	0.1098 WETH	$236.03	0x57a...3c1e1
Mar 21 10:12 AM	CJ / WETH	Buy	$0.0₆9990	0.0₉4632 WETH	197.15M	0.0912 WETH	$196.94	0x2b7...a6f32
Mar 21 09:18 AM	CJ / WETH	Buy	$0.0₆9911	0.0₉4597 WETH	1.08M	0.0₃5000 WETH	$1.07	0x3eb...b311f
Mar 21 03:38 AM	CJ / WETH	Sell	$0.0₆9889	0.0₉4596 WETH	29.99M	0.0138 WETH	$29.66	0xe7a...fb894
Mar 21 03:04 AM	CJ / WETH	Sell	$0.0₆9906	0.0₉4602 WETH	49.87M	0.0229 WETH	$49.40	0x3ef...1a0c5
Mar 21 01:24 AM	CJ / OKAYEG	Sell	$0.0₅1003	1.49 OKAYEG	1.15M	1.71M OKAYEG	$1.15	0x29e...23911
Mar 21 01:24 AM	CJ / WETH	Buy	$0.0₆9932	0.0₉4611 WETH	1.15M	0.0₃5313 WETH	$1.14	0x29e...23911
Mar 20 06:38 PM	CJ / WETH	Sell	$0.0₆9780	0.0₉4611 WETH	2.04M	0.0₃9400 WETH	$2.00	0x039...a9adb
Mar 20 06:38 PM	CJ / OKAYEG	Buy	$0.0₆9662	1.49 OKAYEG	2.04M	3.05M OKAYEG	$1.98	0x039...a9adb
Mar 20 06:38 PM	CJ / WETH	Buy	$0.0₆9781	0.0₉4611 WETH	132.44M	0.0611 WETH	$129.53	0x2dd...369ee
Mar 20 02:34 AM	CJ / WETH	Sell	$0.0₆9800	0.0₉4587 WETH	1.17M	0.0₃5340 WETH	$1.14	0xf3e...be486
Mar 20 02:34 AM	CJ / OKAYEG	Buy	$0.0₆9749	1.48 OKAYEG	1.17M	1.72M OKAYEG	$1.14	0xf3e...be486
Mar 20 01:45 AM	CJ / WETH	Buy	$0.0₆9917	0.0₉4587 WETH	40.09M	0.0184 WETH	$39.76	0x4f9...24099
Mar 20 12:48 AM	CJ / WETH	Buy	$0.0₆9832	0.0₉4580 WETH	210.85M	0.0965 WETH	$207.29	0x44c...0c27f
Mar 19 10:51 PM	CJ / WETH	Buy	$0.0₆9727	0.0₉4543 WETH	10.02M	0.0₂4565 WETH	$9.75	0x29e...d8bab
Mar 19 09:41 PM	CJ / WETH	Buy	$0.0₆9758	0.0₉4541 WETH	48.35M	0.0220 WETH	$47.18	0xfa7...e91b4
Mar 19 08:06 PM	CJ / WETH	Sell	$0.0₆9705	0.0₉4533 WETH	50.00M	0.0226 WETH	$48.52	0xb84...9ffec
Mar 19 12:28 PM	CJ / OKAYEG	Sell	$0.0₆9883	1.47 OKAYEG	1.58M	2.32M OKAYEG	$1.56	0x567...21a3c
Mar 19 12:28 PM	CJ / WETH	Buy	$0.0₆9783	0.0₉4541 WETH	1.58M	0.0₃7188 WETH	$1.54	0x567...21a3c
Mar 18 10:39 PM	CJ / WETH	Sell	$0.0₆9948	0.0₉4541 WETH	4.21M	0.0₂1907 WETH	$4.19	0xc83...1d352
Mar 18 10:39 PM	CJ / OKAYEG	Buy	$0.0₅1002	1.47 OKAYEG	4.21M	6.18M OKAYEG	$4.22	0xc83...1d352
Mar 18 10:09 PM	CJ / WETH	Buy	$0.0₆9961	0.0₉4542 WETH	49.43M	0.0225 WETH	$49.24	0x57b...49bf9
Mar 18 10:08 PM	CJ / WETH	Sell	$0.0₆9940	0.0₉4533 WETH	50.22M	0.0227 WETH	$49.92	0xcc8...282e0
Mar 18 01:49 PM	CJ / WETH	Buy	$0.0₅1017	0.0₉4542 WETH	9.75M	0.0₂4439 WETH	$9.91	0xda3...3c9e2
Mar 18 01:02 PM	CJ / WETH	Buy	$0.0₅1025	0.0₉4600 WETH	570.20K	0.0₃2646 WETH	$0.5844	0x662...5f97e
Mar 18 01:02 PM	CJ / WETH	Buy	$0.0₅1012	0.0₉4540 WETH	570.20K	0.0₃2597 WETH	$0.5768	0x662...5f97e
Mar 18 01:02 PM	CJ / OKAYEG	Sell	$0.0₅1034	1.46 OKAYEG	4.69M	6.85M OKAYEG	$4.85	0xa1b...4b599
Mar 18 01:02 PM	CJ / WETH	Buy	$0.0₅1012	0.0₉4540 WETH	4.69M	0.0₂2137 WETH	$4.75	0xa1b...4b599
Mar 18 01:02 PM	CJ / WETH	Sell	$0.0₅1012	0.0₉4539 WETH	1.00B	0.4614 WETH	$1.01K	0x82a...19919

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CJ/WETH		1y	$0.0₆9307	2	$311.93	-	-	0.19%	$391.50K

What is the price of Carl Johnson (CJ)?

The current price for Carl Johnson (CJ) on the Base chain is $0.0₆9307. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Carl Johnson (CJ)?

You can buy Carl Johnson on decentralized exchanges (DEXes) on the Base chain. Check the Carl Johnson Liquidity pools to see all available CJ trading pairs and choose the pool with the best liquidity.

What is Carl Johnson (CJ) liquidity?

The total liquidity for Carl Johnson (CJ) across all pools on Base is $50.14K. Liquidity is spread across pools, providing traders with multiple options for swapping CJ.

What is CJ, Carl Johnson?

Carl Johnson (CJ) is a cryptocurrency token deployed on the Base blockchain. The current value of CJ is $0.0₆9307. Visit the Description tab for more details about this project.

How to trade CJ?

You can buy or sell CJ on the Base chain through any of available CJ Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Carl Johnson

The token, known as CJ, is positioned as a significant player in the cryptocurrency landscape. Marketed as "The Return of the King," CJ aims to establish a strong presence in the digital currency sector. Though specific details about its utility and ecosystem are not provided, the name suggests a potential focus on leadership or a resurgence within a particular niche. Investors and users may find the concept of a "king" appealing, implying strength, stability, and a promising future. As the token operates on the base network, it may benefit from the advantages that this network offers, such as enhanced scalability and functionality. This could attract users looking for reliable and efficient solutions within the DeFi space. Overall, CJ represents an intriguing opportunity for those seeking to explore new avenues in cryptocurrency, with a name that evokes ambition and potential for growth.

CJ/WETH on Uniswap V2

Carl Johnson (CJ)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Carl Johnson

About Carl Johnson