VDC (VDC)
The live VDC price today is $0.065728, with a 24-hour trading volume of $0.00. VDC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.065728
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.75
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Frequently Asked Questions
What is the current price of VDC (VDC)?
The live VDC price today is $0.065728 USD on Base.
Where can I buy VDC?
You can buy VDC on decentralized exchanges (DEXes) on Base. DexPaprika tracks 0 liquidity pools for this token.
What is the fully diluted valuation of VDC?
The fully diluted valuation (FDV) of VDC is No data USD.
Recent Transactions
- : -2283115732174912300 VDC for 1 USDC
- : 4.7361163084536365e+24 VDC for -1998000 USDC
- : -286497115866542180000 VDC for 82 USDC
- : -2.9230366657927015e+22 VDC for 8447 USDC
- : -2.288930069857357e+21 VDC for 663 USDC
- : -2.8834565717682607e+23 VDC for 85548 USDC
- : -2056615440310546000 VDC for 0 USDC
- : 2.912582395725516e+23 VDC for -88128 USDC
- : -117008572202571070 VDC for 0 USDC
- : 369310171547689550000 VDC for -110 USDC
VDC
VDC Price (VDC)
| Date | Market | Type | Price (USD) | Price | VDC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:05 AM | VDC / USDC | Sell | $0.065728 | 0.065725 USDC | 2.28 | 0.051000 USDC | $0.051308 | 0xae2...d9d50 |
Feb 14 04:05 AM | VDC / USDC | Buy | $0.065728 | 0.065725 USDC | 4.74M | 2.00 USDC | $2.71 | 0xae2...d9d50 |
Feb 13 08:03 PM | VDC / USDC | Sell | $0.062915 | 0.062913 USDC | 286.50 | 0.048200 USDC | $0.048350 | 0x457...c4b9a |
Feb 13 08:03 PM | VDC / USDC | Sell | $0.062915 | 0.062913 USDC | 29.23K | 0.028447 USDC | $0.028519 | 0x457...c4b9a |
Feb 13 09:19 AM | VDC / USDC | Sell | $0.062929 | 0.062927 USDC | 2.29K | 0.036630 USDC | $0.036703 | 0xdff...e3665 |
Feb 13 09:19 AM | VDC / USDC | Sell | $0.062930 | 0.062928 USDC | 288.35K | 0.0855 USDC | $0.0845 | 0xdff...e3665 |
Feb 13 09:19 AM | VDC / USDC | Sell | $0.00 | 0.00 USDC | 2.06 | 0.00 USDC | $0.00 | 0x87c...608df |
Feb 13 09:19 AM | VDC / USDC | Buy | $0.063070 | 0.063068 USDC | 291.26K | 0.0881 USDC | $0.0894 | 0x87c...608df |
Feb 13 02:45 AM | VDC / USDC | Sell | $0.00 | 0.00 USDC | 0.1170 | 0.00 USDC | $0.00 | 0x2f4...b19b1 |
Feb 13 02:45 AM | VDC / USDC | Buy | $0.062927 | 0.062925 USDC | 369.31 | 0.031100 USDC | $0.031081 | 0x2f4...b19b1 |
Feb 13 02:28 AM | VDC / USDC | Sell | $0.062926 | 0.062925 USDC | 14.63 | 0.054000 USDC | $0.054280 | 0x955...253c4 |
Feb 13 02:28 AM | VDC / USDC | Buy | $0.062926 | 0.062925 USDC | 369.33 | 0.031100 USDC | $0.031081 | 0x955...253c4 |
Feb 13 01:08 AM | VDC / USDC | Sell | $0.062926 | 0.062925 USDC | 1.83K | 0.035290 USDC | $0.035350 | 0xf61...6635b |
Feb 13 01:08 AM | VDC / USDC | Sell | $0.062927 | 0.062925 USDC | 230.27K | 0.0679 USDC | $0.0674 | 0xf61...6635b |
Feb 13 01:08 AM | VDC / USDC | Sell | $0.00 | 0.00 USDC | 3.05 | 0.00 USDC | $0.00 | 0x339...0c4ca |
Feb 13 01:08 AM | VDC / USDC | Buy | $0.063039 | 0.063037 USDC | 232.60K | 0.0700 USDC | $0.0707 | 0x339...0c4ca |
Feb 12 07:43 PM | VDC / USDC | Sell | $0.062925 | 0.062923 USDC | 58.95 | 0.041700 USDC | $0.041724 | 0xd53...16391 |
Feb 12 07:43 PM | VDC / USDC | Buy | $0.062925 | 0.062923 USDC | 68.05K | 0.0200 USDC | $0.0199 | 0xd53...16391 |
Feb 12 06:33 PM | VDC / USDC | Sell | $0.062893 | 0.062891 USDC | 7.13K | 0.022041 USDC | $0.022063 | 0xc28...9a12c |
Feb 12 06:33 PM | VDC / USDC | Sell | $0.062896 | 0.062894 USDC | 912.28K | 0.2820 USDC | $0.2642 | 0xc28...9a12c |
Feb 12 06:31 PM | VDC / USDC | Sell | $0.00 | 0.00 USDC | 0.081445 | 0.00 USDC | $0.00 | 0xcf4...2f456 |
Feb 12 06:31 PM | VDC / USDC | Buy | $0.063361 | 0.063359 USDC | 2.94K | 0.039990 USDC | $0.039882 | 0xcf4...2f456 |
Feb 12 06:17 PM | VDC / USDC | Sell | $0.00 | 0.00 USDC | 0.062115 | 0.00 USDC | $0.00 | 0xb7d...dc3f9 |
Feb 12 06:17 PM | VDC / USDC | Buy | $0.063359 | 0.063358 USDC | 29.53K | 0.029990 USDC | $0.029918 | 0xb7d...dc3f9 |
Feb 12 05:32 PM | VDC / USDC | Sell | $0.00 | 0.00 USDC | 0.043107 | 0.00 USDC | $0.00 | 0x252...fdcdb |
Feb 12 05:32 PM | VDC / USDC | Buy | $0.063345 | 0.063343 USDC | 29.66K | 0.029990 USDC | $0.029918 | 0x252...fdcdb |
Feb 12 05:13 PM | VDC / USDC | Sell | $0.00 | 0.00 USDC | 0.024566 | 0.00 USDC | $0.00 | 0x79b...ede96 |
Feb 12 05:13 PM | VDC / USDC | Buy | $0.063330 | 0.063328 USDC | 2.97K | 0.039990 USDC | $0.039898 | 0x79b...ede96 |
Feb 12 05:11 PM | VDC / USDC | Sell | $0.00 | 0.00 USDC | 0.6710 | 0.00 USDC | $0.00 | 0x76a...dd464 |
Feb 12 05:11 PM | VDC / USDC | Buy | $0.063328 | 0.063327 USDC | 29.80K | 0.029990 USDC | $0.029918 | 0x76a...dd464 |
Feb 12 04:55 PM | VDC / USDC | Sell | $0.063314 | 0.063312 USDC | 98.62 | 0.043200 USDC | $0.043268 | 0x194...69d36 |
Feb 12 04:55 PM | VDC / USDC | Buy | $0.063314 | 0.063312 USDC | 29.93K | 0.029990 USDC | $0.029919 | 0x194...69d36 |
Feb 12 04:43 PM | VDC / USDC | Sell | $0.063299 | 0.063297 USDC | 14.49K | 0.024735 USDC | $0.024782 | 0xb37...9c019 |
Feb 12 04:43 PM | VDC / USDC | Sell | $0.063306 | 0.063304 USDC | 1.83M | 0.6807 USDC | $0.6055 | 0xb37...9c019 |
Feb 12 04:42 PM | VDC / USDC | Sell | $0.00 | 0.00 USDC | 0.0111754 | 0.00 USDC | $0.00 | 0xa53...8b22f |
Feb 12 04:42 PM | VDC / USDC | Buy | $0.064211 | 0.064208 USDC | 1.85M | 0.6995 USDC | $0.7789 | 0xa53...8b22f |
Feb 12 04:39 PM | VDC / USDC | Sell | $0.00 | 0.00 USDC | 0.091754 | 0.00 USDC | $0.00 | 0x01a...4b3ad |
Feb 12 04:39 PM | VDC / USDC | Buy | $0.063286 | 0.063284 USDC | 3.01K | 0.039990 USDC | $0.039899 | 0x01a...4b3ad |
Feb 12 04:33 PM | VDC / USDC | Sell | $0.00 | 0.00 USDC | 0.072098 | 0.00 USDC | $0.00 | 0x142...f961c |
Feb 12 04:33 PM | VDC / USDC | Buy | $0.063284 | 0.063282 USDC | 30.22K | 0.029990 USDC | $0.029923 | 0x142...f961c |
Feb 12 04:33 PM | VDC / USDC | Sell | $0.00 | 0.00 USDC | 0.052621 | 0.00 USDC | $0.00 | 0xb62...c253d |
Feb 12 04:33 PM | VDC / USDC | Buy | $0.063267 | 0.063265 USDC | 34.48K | 0.0113 USDC | $0.0113 | 0xb62...c253d |
Feb 12 04:33 PM | VDC / USDC | Sell | $0.00 | 0.00 USDC | 0.033277 | 0.00 USDC | $0.00 | 0x39a...e02ac |
Feb 12 04:33 PM | VDC / USDC | Buy | $0.063248 | 0.063245 USDC | 30.56K | 0.029990 USDC | $0.029923 | 0x39a...e02ac |
Feb 12 04:33 PM | VDC / USDC | Sell | $0.00 | 0.00 USDC | 0.0410 | 0.00 USDC | $0.00 | 0x655...ff817 |
Feb 12 04:33 PM | VDC / USDC | Buy | $0.063230 | 0.063228 USDC | 30.72K | 0.029990 USDC | $0.029923 | 0x655...ff817 |
Feb 12 04:32 PM | VDC / USDC | Sell | $0.063214 | 0.063211 USDC | 5.12 | 0.051000 USDC | $0.051645 | 0xa75...81e6d |
Feb 12 04:32 PM | VDC / USDC | Buy | $0.063214 | 0.063211 USDC | 30.88K | 0.029990 USDC | $0.029923 | 0xa75...81e6d |
Feb 12 04:27 PM | VDC / USDC | Sell | $0.063197 | 0.063195 USDC | 639.86 | 0.032020 USDC | $0.032046 | 0xeec...e108a |
Feb 12 04:27 PM | VDC / USDC | Buy | $0.063197 | 0.063195 USDC | 62.25K | 0.0200 USDC | $0.0199 | 0xeec...e108a |
Feb 12 04:27 PM | VDC / USDC | Sell | $0.063163 | 0.063161 USDC | 79.98K | 0.0252 USDC | $0.0253 | 0xf5f...60833 |
Feb 12 04:27 PM | VDC / USDC | Sell | $0.063206 | 0.063204 USDC | 10.00M | 6.50 USDC | $3.21 | 0xf5f...60833 |
Feb 12 04:24 PM | VDC / USDC | Sell | $0.00 | 0.00 USDC | 0.2275 | 0.00 USDC | $0.00 | 0xbc9...f0341 |
Feb 12 04:24 PM | VDC / USDC | Buy | $0.051112 | 0.051111 USDC | 225.32K | 0.2499 USDC | $0.2505 | 0xbc9...f0341 |
Feb 12 04:22 PM | VDC / USDC | Sell | $0.051087 | 0.051086 USDC | 28.44 | 0.043000 USDC | $0.043090 | 0xd7c...0847a |
Feb 12 04:22 PM | VDC / USDC | Buy | $0.051087 | 0.051086 USDC | 230.01K | 0.2493 USDC | $0.2498 | 0xd7c...0847a |
Feb 12 04:22 PM | VDC / USDC | Sell | $0.051062 | 0.051061 USDC | 3.56K | 0.023733 USDC | $0.023773 | 0x208...d051b |
Feb 12 04:22 PM | VDC / USDC | Buy | $0.051062 | 0.051061 USDC | 235.73K | 0.2496 USDC | $0.2502 | 0x208...d051b |
Feb 12 04:17 PM | VDC / USDC | Sell | $0.051037 | 0.051036 USDC | 444.43K | 0.4661 USDC | $0.4607 | 0x37c...92de5 |
Feb 12 04:17 PM | VDC / USDC | Sell | $0.051084 | 0.051084 USDC | 55.63M | 442.66 USDC | $60.29 | 0x37c...92de5 |
Feb 12 04:15 PM | VDC / USDC | Buy | $0.041218 | 0.041217 USDC | 16.48M | 199.00 USDC | $200.67 | 0xa28...4becb |
Feb 12 04:10 PM | VDC / USDC | Buy | $0.041176 | 0.041175 USDC | 21.01K | 0.2492 USDC | $0.2468 | 0x9f2...3486c |
Feb 12 04:10 PM | VDC / USDC | Buy | $0.041175 | 0.041175 USDC | 21.08K | 0.2500 USDC | $0.2476 | 0xd5e...ac5df |
Feb 12 04:09 PM | VDC / USDC | Buy | $0.041175 | 0.041175 USDC | 21.06K | 0.2497 USDC | $0.2474 | 0x63f...38488 |
Feb 12 04:09 PM | VDC / USDC | Buy | $0.041175 | 0.041175 USDC | 21.04K | 0.2495 USDC | $0.2472 | 0x6f3...f93a6 |
Feb 12 04:08 PM | VDC / USDC | Buy | $0.041175 | 0.041175 USDC | 21.03K | 0.2494 USDC | $0.2471 | 0xef1...dd806 |
Feb 12 04:08 PM | VDC / USDC | Buy | $0.041175 | 0.041175 USDC | 20.99K | 0.2490 USDC | $0.2466 | 0xb66...1b695 |
Feb 12 04:07 PM | VDC / USDC | Buy | $0.041175 | 0.041174 USDC | 21.04K | 0.2495 USDC | $0.2471 | 0x524...f5a1f |
Feb 12 04:07 PM | VDC / USDC | Buy | $0.041175 | 0.041174 USDC | 20.96K | 0.2486 USDC | $0.2463 | 0x0ff...ac11f |
Feb 12 04:06 PM | VDC / USDC | Buy | $0.041175 | 0.041174 USDC | 42.15K | 0.4998 USDC | $0.4951 | 0x60d...cfff0 |
Feb 12 04:06 PM | VDC / USDC | Buy | $0.041175 | 0.041174 USDC | 21.01K | 0.2490 USDC | $0.2467 | 0x1a0...f4a0a |
Feb 12 04:01 PM | VDC / USDC | Buy | $0.041175 | 0.041174 USDC | 56.20M | 252.16 USDC | $659.97 | 0x64c...59d92 |