EGGROLL (EGGROLL)
The live EGGROLL price today is $0.041020, with a 24-hour trading volume of $744.21. EGGROLL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041020
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $724.31
- 24h Volume
- $744.21
- 24h Transactions
- 78
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
baseegg (baseegg)Liquidity Pools
EGGROLL/baseegg on Uniswap V4Frequently Asked Questions
What is the current price of EGGROLL (EGGROLL)?
The live EGGROLL price today is $0.041020 USD on Base.
Where can I buy EGGROLL?
You can buy EGGROLL on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of EGGROLL?
The fully diluted valuation (FDV) of EGGROLL is No data USD.
Recent Transactions
- : -20763635382916704 EGGROLL for 5971821184439098 baseegg
- : 10108090192176542000 EGGROLL for -2966211508929883000 baseegg
- : -2595454422864588000 EGGROLL for 746477633897250000 baseegg
- : 6.314837668924765e+23 EGGROLL for -1.8518260958494547e+23 baseegg
- : -324431802858073500000 EGGROLL for 93183060871621980000 baseegg
- : 5.308006766705796e+23 EGGROLL for -1.554629746852374e+23 baseegg
- : -4.055397535725919e+22 EGGROLL for 1.1635103714966824e+22 baseegg
- : -5.000000435568432e+24 EGGROLL for 1.4422553234967362e+24 baseegg
- : -6.924648408896585e+22 EGGROLL for 2.0082535774817882e+22 baseegg
- : -8.660628e+24 EGGROLL for 2.5353807082841494e+24 baseegg
EGGROLL
EGGROLL Price (EGGROLL)
| Date | Market | Type | Price (USD) | Price | EGGROLL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:41 AM | EGGROLL / baseegg | Sell | $0.041020 | 0.2905 baseegg | 0.0208 | 0.025972 baseegg | $0.062116 | 0xa4a...fbf8c |
Feb 14 05:41 AM | EGGROLL / baseegg | Buy | $0.041020 | 0.2905 baseegg | 10.11 | 2.97 baseegg | $0.031031 | 0xa4a...fbf8c |
Feb 13 09:19 PM | EGGROLL / baseegg | Sell | $0.041074 | 0.2905 baseegg | 2.60 | 0.7465 baseegg | $0.042787 | 0x994...b17ce |
Feb 13 09:19 PM | EGGROLL / baseegg | Buy | $0.041074 | 0.2905 baseegg | 631.48K | 185.18K baseegg | $6.78 | 0x994...b17ce |
Feb 13 09:13 PM | EGGROLL / baseegg | Sell | $0.041071 | 0.2901 baseegg | 324.43 | 93.18 baseegg | $0.023475 | 0x451...6a913 |
Feb 13 09:13 PM | EGGROLL / baseegg | Buy | $0.041071 | 0.2901 baseegg | 530.80K | 155.46K baseegg | $5.68 | 0x451...6a913 |
Feb 13 09:08 PM | EGGROLL / baseegg | Sell | $0.041069 | 0.2898 baseegg | 40.55K | 11.64K baseegg | $0.4334 | 0xe15...d817d |
Feb 13 09:08 PM | EGGROLL / baseegg | Sell | $0.041069 | 0.2898 baseegg | 5.00M | 1.44M baseegg | $53.44 | 0xe15...d817d |
Feb 13 08:59 PM | EGGROLL / baseegg | Sell | $0.041082 | 0.2929 baseegg | 69.25K | 20.08K baseegg | $0.7490 | 0x81a...75c55 |
Feb 13 08:59 PM | EGGROLL / baseegg | Sell | $0.041082 | 0.2930 baseegg | 8.66M | 2.54M baseegg | $93.69 | 0x81a...75c55 |
Feb 13 07:51 PM | EGGROLL / baseegg | Sell | $0.041109 | 0.2985 baseegg | 701.17 | 207.18 baseegg | $0.027770 | 0x2bf...04e11 |
Feb 13 07:51 PM | EGGROLL / baseegg | Sell | $0.041106 | 0.2985 baseegg | 87.74K | 25.93K baseegg | $0.9702 | 0x2bf...04e11 |
Feb 13 07:50 PM | EGGROLL / baseegg | Sell | $0.041106 | 0.2985 baseegg | 0.0118616 | 0.0112547 baseegg | $0.0169526 | 0xc23...8cf6d |
Feb 13 07:50 PM | EGGROLL / baseegg | Buy | $0.041106 | 0.2985 baseegg | 1.81M | 546.16K baseegg | $20.06 | 0xc23...8cf6d |
Feb 13 07:44 PM | EGGROLL / baseegg | Sell | $0.041096 | 0.2973 baseegg | 0.081079 | 0.093174 baseegg | $0.0131182 | 0xe9f...d3f97 |
Feb 13 07:44 PM | EGGROLL / baseegg | Buy | $0.041102 | 0.2973 baseegg | 88.63K | 26.62K baseegg | $0.9767 | 0xe9f...d3f97 |
Feb 13 07:41 PM | EGGROLL / baseegg | Sell | $0.041097 | 0.2973 baseegg | 0.061350 | 0.073971 baseegg | $0.0111480 | 0xff5...47d08 |
Feb 13 07:41 PM | EGGROLL / baseegg | Buy | $0.041097 | 0.2973 baseegg | 1.83M | 547.73K baseegg | $20.04 | 0xff5...47d08 |
Feb 13 07:34 PM | EGGROLL / baseegg | Sell | $0.041090 | 0.2961 baseegg | 0.041689 | 0.054950 baseegg | $0.091840 | 0x8ba...2c1bc |
Feb 13 07:34 PM | EGGROLL / baseegg | Buy | $0.041090 | 0.2961 baseegg | 19.00K | 5.68K baseegg | $0.2070 | 0x8ba...2c1bc |
Feb 13 07:33 PM | EGGROLL / baseegg | Sell | $0.041090 | 0.2961 baseegg | 0.022113 | 0.036194 baseegg | $0.072302 | 0xdc0...8d54b |
Feb 13 07:33 PM | EGGROLL / baseegg | Buy | $0.041090 | 0.2961 baseegg | 758.03K | 226.53K baseegg | $8.26 | 0xdc0...8d54b |
Feb 13 07:30 PM | EGGROLL / baseegg | Sell | $0.041090 | 0.2956 baseegg | 0.2644 | 0.0774 baseegg | $0.052881 | 0x32d...ae7f4 |
Feb 13 07:30 PM | EGGROLL / baseegg | Buy | $0.041090 | 0.2956 baseegg | 2.09M | 622.10K baseegg | $22.75 | 0x32d...ae7f4 |
Feb 13 07:28 PM | EGGROLL / baseegg | Buy | $0.041085 | 0.2943 baseegg | 1.85M | 549.91K baseegg | $20.10 | 0x964...76f4d |
Feb 13 07:28 PM | EGGROLL / baseegg | Buy | $0.041079 | 0.2931 baseegg | 186.20K | 55.11K baseegg | $2.01 | 0x2d5...4610a |
Feb 13 07:27 PM | EGGROLL / baseegg | Buy | $0.041077 | 0.2930 baseegg | 387.08K | 114.51K baseegg | $4.17 | 0x49c...5095a |
Feb 13 07:26 PM | EGGROLL / baseegg | Sell | $0.041077 | 0.2927 baseegg | 0.0162400 | 0.0176000 baseegg | $0.0212584 | 0x69b...0e1ea |
Feb 13 07:26 PM | EGGROLL / baseegg | Buy | $0.041077 | 0.2927 baseegg | 5.67M | 1.67M baseegg | $61.07 | 0x69b...0e1ea |
Feb 13 07:07 PM | EGGROLL / baseegg | Sell | $0.041050 | 0.2892 baseegg | 0.0142937 | 0.0158400 baseegg | $0.0193082 | 0x2f0...453b6 |
Feb 13 07:07 PM | EGGROLL / baseegg | Buy | $0.041050 | 0.2892 baseegg | 1.90M | 552.59K baseegg | $19.89 | 0x2f0...453b6 |
Feb 13 06:07 PM | EGGROLL / baseegg | Sell | $0.041010 | 0.2880 baseegg | 0.0123672 | 0.0121047 baseegg | $0.0173707 | 0x49b...d253e |
Feb 13 06:07 PM | EGGROLL / baseegg | Buy | $0.041010 | 0.2880 baseegg | 205.92 | 59.90 baseegg | $0.022080 | 0x49b...d253e |
Feb 13 06:06 PM | EGGROLL / baseegg | Sell | $0.041010 | 0.2880 baseegg | 0.0104590 | 0.0101309 baseegg | $0.0154632 | 0x3ef...d9b9f |
Feb 13 06:06 PM | EGGROLL / baseegg | Buy | $0.041009 | 0.2880 baseegg | 595.40K | 173.10K baseegg | $6.00 | 0x3ef...d9b9f |
Feb 13 06:01 PM | EGGROLL / baseegg | Sell | $0.041003 | 0.2876 baseegg | 0.085737 | 0.081634 baseegg | $0.0135752 | 0x174...f38ab |
Feb 13 06:01 PM | EGGROLL / baseegg | Buy | $0.041003 | 0.2876 baseegg | 1.54M | 447.34K baseegg | $15.46 | 0x174...f38ab |
Feb 13 06:01 PM | EGGROLL / baseegg | Sell | $0.041008 | 0.2867 baseegg | 0.067171 | 0.062036 baseegg | $0.0117224 | 0x39d...cfbb4 |
Feb 13 06:01 PM | EGGROLL / baseegg | Buy | $0.041008 | 0.2867 baseegg | 3.02M | 873.13K baseegg | $30.47 | 0x39d...cfbb4 |
Feb 13 05:53 PM | EGGROLL / baseegg | Sell | $0.041001 | 0.2848 baseegg | 0.048964 | 0.042528 baseegg | $0.098970 | 0xfe3...629af |
Feb 13 05:53 PM | EGGROLL / baseegg | Buy | $0.041001 | 0.2848 baseegg | 11.75 | 3.38 baseegg | $0.031176 | 0xfe3...629af |
Feb 13 05:46 PM | EGGROLL / baseegg | Sell | $0.059982 | 0.2848 baseegg | 0.0112 | 0.023160 baseegg | $0.061119 | 0xf8e...de09f |
Feb 13 05:46 PM | EGGROLL / baseegg | Buy | $0.059982 | 0.2848 baseegg | 331.99 | 95.52 baseegg | $0.023314 | 0xf8e...de09f |
Feb 13 05:46 PM | EGGROLL / baseegg | Sell | $0.059981 | 0.2848 baseegg | 1.40 | 0.3950 baseegg | $0.041398 | 0x4cb...beba1 |
Feb 13 05:46 PM | EGGROLL / baseegg | Buy | $0.059981 | 0.2848 baseegg | 939.02K | 269.91K baseegg | $9.37 | 0x4cb...beba1 |
Feb 13 05:46 PM | EGGROLL / baseegg | Sell | $0.059999 | 0.2843 baseegg | 175.07 | 49.27 baseegg | $0.021751 | 0x8f0...5ad1a |
Feb 13 05:46 PM | EGGROLL / baseegg | Buy | $0.059999 | 0.2843 baseegg | 128.49 | 36.90 baseegg | $0.021285 | 0x8f0...5ad1a |
Feb 13 05:46 PM | EGGROLL / baseegg | Sell | $0.041005 | 0.2843 baseegg | 21.88K | 6.16K baseegg | $0.2199 | 0x5a1...ff459 |
Feb 13 05:46 PM | EGGROLL / baseegg | Sell | $0.041005 | 0.2843 baseegg | 2.74M | 772.08K baseegg | $27.48 | 0x5a1...ff459 |
Feb 13 05:41 PM | EGGROLL / baseegg | Sell | $0.041023 | 0.2859 baseegg | 143.69 | 40.68 baseegg | $0.021470 | 0x272...99dd3 |
Feb 13 05:41 PM | EGGROLL / baseegg | Buy | $0.041023 | 0.2859 baseegg | 2.38M | 686.51K baseegg | $24.37 | 0x272...99dd3 |
Feb 13 05:38 PM | EGGROLL / baseegg | Sell | $0.041018 | 0.2845 baseegg | 17.96K | 5.06K baseegg | $0.1827 | 0x54a...bfb9f |
Feb 13 05:38 PM | EGGROLL / baseegg | Sell | $0.041018 | 0.2845 baseegg | 2.25M | 633.88K baseegg | $22.84 | 0x54a...bfb9f |
Feb 13 05:37 PM | EGGROLL / baseegg | Sell | $0.041023 | 0.2859 baseegg | 1.23 | 0.3471 baseegg | $0.041254 | 0x5e6...4d54e |
Feb 13 05:37 PM | EGGROLL / baseegg | Buy | $0.041023 | 0.2859 baseegg | 2.07M | 596.77K baseegg | $21.17 | 0x5e6...4d54e |
Feb 13 05:36 PM | EGGROLL / baseegg | Sell | $0.041020 | 0.2846 baseegg | 153.31 | 43.20 baseegg | $0.021563 | 0x2e4...18295 |
Feb 13 05:36 PM | EGGROLL / baseegg | Buy | $0.041020 | 0.2846 baseegg | 2.48M | 703.92K baseegg | $25.26 | 0x2e4...18295 |
Feb 13 05:36 PM | EGGROLL / baseegg | Sell | $0.059647 | 0.2694 baseegg | 4.36K | 1.16K baseegg | $0.0421 | 0xef3...7af8d |
Feb 13 05:36 PM | EGGROLL / baseegg | Sell | $0.059650 | 0.2695 baseegg | 550.99K | 149.17K baseegg | $5.32 | 0xef3...7af8d |
Feb 13 05:35 PM | EGGROLL / baseegg | Sell | $0.059796 | 0.2775 baseegg | 197.09 | 54.14 baseegg | $0.021931 | 0x338...c32f6 |
Feb 13 05:35 PM | EGGROLL / baseegg | Buy | $0.059796 | 0.2775 baseegg | 1.70M | 455.27K baseegg | $16.64 | 0x338...c32f6 |
Feb 13 05:34 PM | EGGROLL / baseegg | Sell | $0.058910 | 0.2536 baseegg | 24.64K | 6.19K baseegg | $0.2195 | 0xd94...fdb65 |
Feb 13 05:34 PM | EGGROLL / baseegg | Sell | $0.058921 | 0.2540 baseegg | 3.09M | 835.29K baseegg | $27.53 | 0xd94...fdb65 |
Feb 13 05:32 PM | EGGROLL / baseegg | Sell | $0.059987 | 0.2843 baseegg | 0.029000 | 0.022533 baseegg | $0.078988 | 0x071...d2fb1 |
Feb 13 05:32 PM | EGGROLL / baseegg | Buy | $0.059987 | 0.2843 baseegg | 3.09M | 851.50K baseegg | $30.82 | 0x071...d2fb1 |
Feb 13 05:32 PM | EGGROLL / baseegg | Sell | $0.058903 | 0.2535 baseegg | 1.12 | 0.2823 baseegg | $0.041002 | 0x274...60618 |
Feb 13 05:32 PM | EGGROLL / baseegg | Buy | $0.058903 | 0.2535 baseegg | 4.17M | 977.11K baseegg | $37.10 | 0x274...60618 |
Feb 13 05:31 PM | EGGROLL / baseegg | Sell | $0.057436 | 0.2119 baseegg | 140.61 | 29.49 baseegg | $0.021046 | 0x4a1...e5cfb |
Feb 13 05:31 PM | EGGROLL / baseegg | Buy | $0.057436 | 0.2119 baseegg | 1.41M | 292.58K baseegg | $10.51 | 0x4a1...e5cfb |
Feb 13 05:30 PM | EGGROLL / baseegg | Sell | $0.056963 | 0.1984 baseegg | 10.28K | 2.02K baseegg | $0.0715 | 0xf53...de6cf |
Feb 13 05:30 PM | EGGROLL / baseegg | Sell | $0.056966 | 0.1985 baseegg | 1.29M | 261.17K baseegg | $8.99 | 0xf53...de6cf |
Feb 13 05:28 PM | EGGROLL / baseegg | Sell | $0.057395 | 0.2106 baseegg | 1.05 | 0.2181 baseegg | $0.057735 | 0xcc4...2acf1 |
Feb 13 05:28 PM | EGGROLL / baseegg | Buy | $0.057395 | 0.2106 baseegg | 2.97M | 590.66K baseegg | $21.98 | 0xcc4...2acf1 |
Feb 13 05:27 PM | EGGROLL / baseegg | Sell | $0.056454 | 0.1838 baseegg | 133.02 | 24.21 baseegg | $0.038585 | 0x85f...7a237 |
Feb 13 05:27 PM | EGGROLL / baseegg | Buy | $0.056454 | 0.1838 baseegg | 934.78K | 170.09K baseegg | $6.03 | 0x85f...7a237 |
Feb 13 05:27 PM | EGGROLL / baseegg | Sell | $0.056196 | 0.1765 baseegg | 16.63K | 2.91K baseegg | $0.1030 | 0x226...f2dd6 |
Feb 13 05:27 PM | EGGROLL / baseegg | Sell | $0.056200 | 0.1766 baseegg | 2.08M | 380.20K baseegg | $12.88 | 0x226...f2dd6 |
Feb 13 05:25 PM | EGGROLL / baseegg | Sell | $0.056791 | 0.1935 baseegg | 0.068906 | 0.061706 baseegg | $0.0116048 | 0x0a2...494ab |
Feb 13 05:25 PM | EGGROLL / baseegg | Buy | $0.056791 | 0.1935 baseegg | 1.80M | 338.05K baseegg | $12.23 | 0x0a2...494ab |
Feb 13 05:25 PM | EGGROLL / baseegg | Sell | $0.056264 | 0.1786 baseegg | 0.031114 | 0.041968 baseegg | $0.096973 | 0x2ad...28716 |
Feb 13 05:25 PM | EGGROLL / baseegg | Buy | $0.056264 | 0.1786 baseegg | 1.29M | 225.82K baseegg | $8.08 | 0x2ad...28716 |
Feb 13 05:25 PM | EGGROLL / baseegg | Sell | $0.055841 | 0.1665 baseegg | 0.0139 | 0.022295 baseegg | $0.078128 | 0x4fa...4abd3 |
Feb 13 05:25 PM | EGGROLL / baseegg | Buy | $0.055842 | 0.1665 baseegg | 2.19M | 339.80K baseegg | $12.76 | 0x4fa...4abd3 |
Feb 13 05:25 PM | EGGROLL / baseegg | Sell | $0.054993 | 0.1423 baseegg | 1.74 | 0.2451 baseegg | $0.058685 | 0xfce...71f7e |
Feb 13 05:25 PM | EGGROLL / baseegg | Buy | $0.054992 | 0.1423 baseegg | 2.10M | 281.29K baseegg | $10.48 | 0xfce...71f7e |
Feb 13 05:24 PM | EGGROLL / baseegg | Sell | $0.054341 | 0.1237 baseegg | 217.52 | 26.64 baseegg | $0.039442 | 0x796...52c64 |
Feb 13 05:24 PM | EGGROLL / baseegg | Buy | $0.054341 | 0.1237 baseegg | 273.04K | 33.83K baseegg | $1.19 | 0x796...52c64 |
Feb 13 05:24 PM | EGGROLL / baseegg | Sell | $0.054266 | 0.1216 baseegg | 0.4273 | 0.0514 baseegg | $0.051823 | 0x796...52c64 |
Feb 13 05:24 PM | EGGROLL / baseegg | Buy | $0.054266 | 0.1216 baseegg | 277.95K | 33.84K baseegg | $1.19 | 0x796...52c64 |
Feb 13 05:24 PM | EGGROLL / baseegg | Sell | $0.054192 | 0.1195 baseegg | 56.97 | 6.74 baseegg | $0.032388 | 0xd88...df888 |
Feb 13 05:24 PM | EGGROLL / baseegg | Sell | $0.054192 | 0.1195 baseegg | 7.09K | 838.53 baseegg | $0.0297 | 0xd88...df888 |
Feb 13 05:24 PM | EGGROLL / baseegg | Sell | $0.054215 | 0.1195 baseegg | 507.61 | 60.07 baseegg | $0.022140 | 0xdbc...6252a |
Feb 13 05:24 PM | EGGROLL / baseegg | Buy | $0.054216 | 0.1195 baseegg | 8.10M | 771.56K baseegg | $34.15 | 0xdbc...6252a |
Feb 13 05:24 PM | EGGROLL / baseegg | Sell | $0.052398 | 0.0680 baseegg | 63.45K | 4.28K baseegg | $0.1521 | 0x1a3...14c8f |
Feb 13 05:24 PM | EGGROLL / baseegg | Sell | $0.052409 | 0.0683 baseegg | 8.66M | 825.62K baseegg | $20.86 | 0x1a3...14c8f |
Feb 13 05:24 PM | EGGROLL / baseegg | Buy | $0.054366 | 0.1238 baseegg | 23.01M | 1.42M baseegg | $100.42 | 0xdac...49073 |
Feb 13 05:23 PM | EGGROLL / baseegg | Buy | $0.066781 | 0.0192 baseegg | 8.66M | 113.58K baseegg | $5.87 | 0x320...93230 |
Feb 13 05:23 PM | EGGROLL / baseegg | Buy | $0.062573 | 0.027303 baseegg | 6.85M | 28.82K baseegg | $1.76 | 0xe71...c9cf7 |