zeromints (zeromints)
The live zeromints price today is $0.042991, with a 24-hour trading volume of $57.50. zeromints has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042991
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.52K
- 24h Volume
- $57.50
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) USRR (USRR) United States Ripple Reserve (USRR) (USRR)Liquidity Pools
zeromints/ZORA on Uniswap V4zeromints/USRR on Uniswap V4zeromints/USRR on Uniswap V4Recent Transactions
- : -939098767774194200000 zeromints for 1979495914898284500 ZORA
- : 99149685060508430000 zeromints for -296646046164906600000 USRR
- : -9.833658627275705e+22 zeromints for 2.888700059457028e+23 USRR
- : -98983745848421090000 zeromints for 208645141740102850 ZORA
- : 9.833658627275705e+22 zeromints for -211440661751053840000 ZORA
- : -1.2724000948014622e+22 zeromints for 26808940014588240000 ZORA
- : -1.6218518316085032e+24 zeromints for 3.4302642768776533e+21 ZORA
- : -1.375931191496325e+22 zeromints for 29212900456046950000 ZORA
- : 1.2922128162622647e+22 zeromints for -3.878994109204722e+22 USRR
- : 1.6218518316085032e+24 zeromints for -4.7277765534597244e+24 USRR
zeromints
zeromints Price (zeromints)
| Date | Market | Type | Price (USD) | Price | zeromints | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 06:06 PM | zeromints / ZORA | Sell | $0.042991 | 0.022130 ZORA | 939.10 | 1.98 ZORA | $0.0281 | 0x7cc...6a529 |
Apr 1 06:06 PM | zeromints / USRR | Buy | $0.00 | 2.96 USRR | 99.15 | 296.65 USRR | $0.00 | 0x7cc...6a529 |
Apr 1 06:06 PM | zeromints / USRR | Sell | $0.00 | 2.96 USRR | 98.34K | 288.87K USRR | $0.00 | 0x7cc...6a529 |
Apr 1 06:06 PM | zeromints / ZORA | Sell | $0.042991 | 0.022130 ZORA | 98.98 | 0.2086 ZORA | $0.022961 | 0x7cc...6a529 |
Apr 1 06:06 PM | zeromints / ZORA | Buy | $0.042991 | 0.022130 ZORA | 98.34K | 211.44 ZORA | $2.94 | 0x7cc...6a529 |
Apr 1 12:48 PM | zeromints / ZORA | Sell | $0.042975 | 0.022129 ZORA | 12.72K | 26.81 ZORA | $0.3785 | 0x3c5...b1f3e |
Apr 1 12:48 PM | zeromints / ZORA | Sell | $0.042976 | 0.022129 ZORA | 1.62M | 3.43K ZORA | $48.25 | 0x3c5...b1f3e |
Apr 1 12:48 PM | zeromints / ZORA | Sell | $0.042998 | 0.022145 ZORA | 13.76K | 29.21 ZORA | $0.4125 | 0x3c5...b1f3e |
Apr 1 12:48 PM | zeromints / USRR | Buy | $0.00 | 2.97 USRR | 12.92K | 38.79K USRR | $0.00 | 0x3c5...b1f3e |
Apr 1 12:48 PM | zeromints / USRR | Buy | $0.00 | 2.97 USRR | 1.62M | 4.73M USRR | $0.00 | 0x3c5...b1f3e |
Apr 1 11:26 AM | zeromints / ZORA | Sell | $0.042966 | 0.022145 ZORA | 12.96 | 0.0275 ZORA | $0.033842 | 0x137...5ff68 |
Apr 1 11:26 AM | zeromints / ZORA | Sell | $0.042966 | 0.022145 ZORA | 1.47K | 3.11 ZORA | $0.0435 | 0x137...5ff68 |
Apr 1 11:26 AM | zeromints / USRR | Sell | $0.00 | 124.97 USRR | 183.18K | 25.73M USRR | $0.00 | 0x137...5ff68 |
Apr 1 11:26 AM | zeromints / ZORA | Sell | $0.042966 | 0.022145 ZORA | 199.93 | 0.4245 ZORA | $0.025929 | 0x137...5ff68 |
Apr 1 11:26 AM | zeromints / ZORA | Buy | $0.042966 | 0.022145 ZORA | 183.18K | 396.66 ZORA | $5.43 | 0x137...5ff68 |
Mar 31 04:24 PM | zeromints / ZORA | Sell | $0.042971 | 0.022143 ZORA | 25.70K | 54.52 ZORA | $0.7634 | 0x7d3...7beb6 |
Mar 31 04:24 PM | zeromints / ZORA | Sell | $0.042971 | 0.022144 ZORA | 2.94M | 6.28K ZORA | $87.35 | 0x7d3...7beb6 |
Mar 31 04:24 PM | zeromints / ZORA | Sell | $0.043012 | 0.022173 ZORA | 22.20K | 47.75 ZORA | $0.6685 | 0x7d3...7beb6 |
Mar 31 04:24 PM | zeromints / USRR | Buy | $0.00 | 2.80 USRR | 21.78K | 61.67K USRR | $0.00 | 0x7d3...7beb6 |
Mar 31 04:24 PM | zeromints / USRR | Buy | $0.00 | 2.80 USRR | 2.94M | 7.91M USRR | $0.00 | 0x7d3...7beb6 |
Mar 30 11:12 PM | zeromints / ZORA | Sell | $0.043143 | 0.022173 ZORA | 3.79K | 8.16 ZORA | $0.1192 | 0x9f0...6d10a |
Mar 30 11:12 PM | zeromints / ZORA | Sell | $0.043143 | 0.022173 ZORA | 497.82K | 1.07K ZORA | $15.64 | 0x9f0...6d10a |
Mar 30 09:25 AM | zeromints / ZORA | Sell | $0.043194 | 0.022178 ZORA | 401.81 | 0.8663 ZORA | $0.0128 | 0x88a...72d61 |
Mar 30 09:25 AM | zeromints / ZORA | Sell | $0.043194 | 0.022178 ZORA | 3.36K | 7.24 ZORA | $0.1073 | 0x88a...72d61 |
Mar 30 09:25 AM | zeromints / ZORA | Sell | $0.043194 | 0.022178 ZORA | 337.19 | 0.7270 ZORA | $0.0108 | 0x88a...72d61 |
Mar 30 09:25 AM | zeromints / USRR | Buy | $0.00 | 2.53 USRR | 337.19 | 862.06 USRR | $0.00 | 0x88a...72d61 |
Mar 30 09:25 AM | zeromints / USRR | Buy | $0.00 | 2.53 USRR | 3.36K | 8.59K USRR | $0.00 | 0x88a...72d61 |
Mar 29 10:34 AM | zeromints / ZORA | Sell | $0.043135 | 0.022178 ZORA | 49.08K | 105.83 ZORA | $1.54 | 0x625...4bd23 |
Mar 29 10:34 AM | zeromints / ZORA | Sell | $0.043135 | 0.022179 ZORA | 6.11M | 13.35K ZORA | $191.61 | 0x625...4bd23 |
Mar 29 10:34 AM | zeromints / ZORA | Sell | $0.043215 | 0.022234 ZORA | 43.37K | 95.90 ZORA | $1.39 | 0x625...4bd23 |
Mar 29 10:34 AM | zeromints / USRR | Buy | $0.00 | 2.53 USRR | 42.92K | 109.63K USRR | $0.00 | 0x625...4bd23 |
Mar 29 10:34 AM | zeromints / USRR | Buy | $0.00 | 2.53 USRR | 6.11M | 14.15M USRR | $0.00 | 0x625...4bd23 |
Mar 29 03:46 AM | zeromints / ZORA | Sell | $0.043311 | 0.022234 ZORA | 8.49K | 18.77 ZORA | $0.2809 | 0xa19...86ea7 |
Mar 29 03:46 AM | zeromints / ZORA | Sell | $0.043311 | 0.022234 ZORA | 1.12M | 2.48K ZORA | $37.01 | 0xa19...86ea7 |
Mar 28 09:22 PM | zeromints / ZORA | Sell | $0.043356 | 0.022244 ZORA | 4.94K | 10.97 ZORA | $0.1658 | 0xfc7...5dd72 |
Mar 28 09:22 PM | zeromints / ZORA | Sell | $0.043356 | 0.022244 ZORA | 644.09K | 1.43K ZORA | $21.61 | 0xfc7...5dd72 |
Mar 28 09:22 PM | zeromints / ZORA | Sell | $0.043363 | 0.022249 ZORA | 5.54K | 12.32 ZORA | $0.1861 | 0xfc7...5dd72 |
Mar 28 09:22 PM | zeromints / USRR | Buy | $0.00 | 2.08 USRR | 5.18K | 10.86K USRR | $0.00 | 0xfc7...5dd72 |
Mar 28 09:22 PM | zeromints / USRR | Buy | $0.00 | 2.08 USRR | 644.09K | 1.34M USRR | $0.00 | 0xfc7...5dd72 |
Mar 28 09:05 PM | zeromints / USDC | Sell | $0.046631 | 0.046631 USDC | 16.99 | 0.035470 USDC | $0.021127 | 0x686...d4628 |
Mar 28 09:05 PM | zeromints / ZORA | Sell | $0.043371 | 0.022249 ZORA | 0.2677 | 0.035960 ZORA | $0.059025 | 0x686...d4628 |
Mar 28 09:05 PM | zeromints / B | Buy | $0.00 | 91.79 B | 0.2677 | 24.82 B | $0.00 | 0x686...d4628 |
Mar 28 09:05 PM | zeromints / B | Buy | $0.00 | 91.79 B | 16.99 | 1.57K B | $0.00 | 0x686...d4628 |
Mar 28 03:37 PM | zeromints / ZORA | Sell | $0.043375 | 0.022249 ZORA | 2.43K | 5.40 ZORA | $0.0819 | 0xa3f...b86e1 |
Mar 28 03:37 PM | zeromints / ZORA | Sell | $0.043375 | 0.022249 ZORA | 317.08K | 706.09 ZORA | $10.70 | 0xa3f...b86e1 |
Mar 28 03:37 PM | zeromints / ZORA | Sell | $0.043378 | 0.022251 ZORA | 2.45K | 5.46 ZORA | $0.0828 | 0xa3f...b86e1 |
Mar 28 03:37 PM | zeromints / USRR | Buy | $0.00 | 2.04 USRR | 2.45K | 5.05K USRR | $0.00 | 0xa3f...b86e1 |
Mar 28 03:37 PM | zeromints / USRR | Buy | $0.00 | 2.04 USRR | 317.08K | 649.26K USRR | $0.00 | 0xa3f...b86e1 |
Mar 28 02:09 PM | zeromints / ZORA | Sell | $0.043418 | 0.022251 ZORA | 941.20 | 2.10 ZORA | $0.0322 | 0xa39...eeb7f |
Mar 28 02:09 PM | zeromints / ZORA | Sell | $0.043418 | 0.022251 ZORA | 118.43K | 263.92 ZORA | $4.05 | 0xa39...eeb7f |
Mar 28 02:09 PM | zeromints / ZORA | Sell | $0.043420 | 0.022252 ZORA | 1.42K | 3.17 ZORA | $0.0486 | 0xa39...eeb7f |
Mar 28 02:09 PM | zeromints / USRR | Buy | $0.00 | 2.02 USRR | 1.42K | 2.90K USRR | $0.00 | 0xa39...eeb7f |
Mar 28 02:09 PM | zeromints / USRR | Buy | $0.00 | 2.02 USRR | 118.43K | 240.89K USRR | $0.00 | 0xa39...eeb7f |
Mar 27 05:49 PM | zeromints / ZORA | Sell | $0.043337 | 0.022252 ZORA | 4.35K | 9.71 ZORA | $0.1453 | 0x272...0faec |
Mar 27 05:49 PM | zeromints / ZORA | Sell | $0.043337 | 0.022252 ZORA | 570.27K | 1.27K ZORA | $19.03 | 0x272...0faec |
Mar 27 05:49 PM | zeromints / ZORA | Sell | $0.043344 | 0.022256 ZORA | 4.40K | 9.82 ZORA | $0.1470 | 0x272...0faec |
Mar 27 05:49 PM | zeromints / USRR | Buy | $0.00 | 2.01 USRR | 4.40K | 8.93K USRR | $0.00 | 0x272...0faec |
Mar 27 05:49 PM | zeromints / USRR | Buy | $0.00 | 2.01 USRR | 570.27K | 1.15M USRR | $0.00 | 0x272...0faec |
Mar 27 09:16 AM | zeromints / ZORA | Sell | $0.043450 | 0.022256 ZORA | 6.69 | 0.0149 ZORA | $0.032308 | 0x3a5...e1aae |
Mar 27 09:16 AM | zeromints / USRR | Buy | $0.00 | 1.98 USRR | 0.047476 | 0.031492 USRR | $0.00 | 0x3a5...e1aae |
Mar 27 09:16 AM | zeromints / USRR | Sell | $0.00 | 1.98 USRR | 859.91 | 1.68K USRR | $0.00 | 0x3a5...e1aae |
Mar 27 09:16 AM | zeromints / ZORA | Sell | $0.043450 | 0.022256 ZORA | 13.13 | 0.0293 ZORA | $0.034531 | 0x3a5...e1aae |
Mar 27 09:16 AM | zeromints / ZORA | Buy | $0.043450 | 0.022256 ZORA | 859.91 | 1.96 ZORA | $0.0297 | 0x3a5...e1aae |
Mar 27 02:24 AM | zeromints / ZORA | Sell | $0.043493 | 0.022256 ZORA | 1.72K | 3.85 ZORA | $0.0602 | 0x52b...c7efc |
Mar 27 02:24 AM | zeromints / USRR | Buy | $0.00 | 1.98 USRR | 0.029608 | 0.0192 USRR | $0.00 | 0x52b...c7efc |
Mar 27 02:24 AM | zeromints / USRR | Sell | $0.00 | 1.98 USRR | 221.68K | 434.93K USRR | $0.00 | 0x52b...c7efc |
Mar 27 02:24 AM | zeromints / ZORA | Sell | $0.043493 | 0.022256 ZORA | 8.50 | 0.0190 ZORA | $0.032969 | 0x52b...c7efc |
Mar 27 02:24 AM | zeromints / ZORA | Buy | $0.043493 | 0.022256 ZORA | 221.68K | 504.88 ZORA | $7.74 | 0x52b...c7efc |
Mar 27 02:18 AM | zeromints / ZORA | Sell | $0.043485 | 0.022254 ZORA | 1.10K | 2.45 ZORA | $0.0383 | 0x25e...019b7 |
Mar 27 02:18 AM | zeromints / USRR | Buy | $0.00 | 1.99 USRR | 1.23 | 2.46 USRR | $0.00 | 0x25e...019b7 |
Mar 27 02:18 AM | zeromints / USRR | Sell | $0.00 | 1.99 USRR | 141.19K | 278.53K USRR | $0.00 | 0x25e...019b7 |
Mar 27 02:18 AM | zeromints / ZORA | Sell | $0.043485 | 0.022254 ZORA | 21.94 | 0.0490 ZORA | $0.037645 | 0x25e...019b7 |
Mar 27 02:18 AM | zeromints / ZORA | Buy | $0.043485 | 0.022254 ZORA | 141.19K | 321.38 ZORA | $4.92 | 0x25e...019b7 |
Mar 26 06:56 PM | zeromints / ZORA | Sell | $0.043499 | 0.022253 ZORA | 2.74K | 6.11 ZORA | $0.0958 | 0xac2...19089 |
Mar 26 06:56 PM | zeromints / USRR | Buy | $0.00 | 2.00 USRR | 157.02 | 316.72 USRR | $0.00 | 0xac2...19089 |
Mar 26 06:56 PM | zeromints / USRR | Sell | $0.00 | 2.00 USRR | 269.88K | 535.71K USRR | $0.00 | 0xac2...19089 |
Mar 26 06:56 PM | zeromints / ZORA | Sell | $0.043499 | 0.022253 ZORA | 155.93 | 0.3478 ZORA | $0.025456 | 0xac2...19089 |
Mar 26 06:56 PM | zeromints / ZORA | Buy | $0.043499 | 0.022253 ZORA | 269.88K | 613.90 ZORA | $9.44 | 0xac2...19089 |
Mar 26 06:01 PM | zeromints / ZORA | Sell | $0.043515 | 0.022251 ZORA | 20.58K | 45.86 ZORA | $0.7231 | 0xf52...c1a66 |
Mar 26 06:01 PM | zeromints / ZORA | Sell | $0.043515 | 0.022252 ZORA | 2.70M | 6.03K ZORA | $94.72 | 0xf52...c1a66 |
Mar 26 06:01 PM | zeromints / ZORA | Sell | $0.043546 | 0.022271 ZORA | 20.30K | 45.63 ZORA | $0.7196 | 0xf52...c1a66 |
Mar 26 06:01 PM | zeromints / USRR | Buy | $0.00 | 2.01 USRR | 20.03K | 40.71K USRR | $0.00 | 0xf52...c1a66 |
Mar 26 06:01 PM | zeromints / USRR | Buy | $0.00 | 2.01 USRR | 2.70M | 5.26M USRR | $0.00 | 0xf52...c1a66 |
Mar 26 04:39 PM | zeromints / ZORA | Sell | $0.043547 | 0.022271 ZORA | 61.45 | 0.1381 ZORA | $0.022180 | 0xeaa...ede41 |
Mar 26 04:39 PM | zeromints / ZORA | Sell | $0.043547 | 0.022271 ZORA | 8.11K | 18.23 ZORA | $0.2875 | 0xeaa...ede41 |
Mar 26 04:39 PM | zeromints / ZORA | Sell | $0.043547 | 0.022272 ZORA | 0.4980 | 0.021120 ZORA | $0.041766 | 0xeaa...ede41 |
Mar 26 04:39 PM | zeromints / ZORA | Sell | $0.043547 | 0.022272 ZORA | 65.21 | 0.1466 ZORA | $0.022313 | 0xeaa...ede41 |
Mar 26 04:39 PM | zeromints / US.BGC | Buy | $0.00 | 137.86 US.BGC | 65.21 | 8.99K US.BGC | $0.00 | 0xeaa...ede41 |
Mar 26 04:39 PM | zeromints / US.BGC | Buy | $0.00 | 137.85 US.BGC | 8.11K | 1.12M US.BGC | $0.00 | 0xeaa...ede41 |
Mar 26 04:35 PM | zeromints / ZORA | Sell | $0.043544 | 0.022272 ZORA | 0.5074 | 0.021141 ZORA | $0.041798 | 0x40b...e781b |
Mar 26 04:35 PM | zeromints / ZORA | Sell | $0.043544 | 0.022272 ZORA | 66.85 | 0.1503 ZORA | $0.022369 | 0x40b...e781b |
Mar 26 04:35 PM | zeromints / US.BGC | Sell | $0.00 | 136.54 US.BGC | 8.36K | 1.14M US.BGC | $0.00 | 0x40b...e781b |
Mar 26 04:35 PM | zeromints / ZORA | Sell | $0.043544 | 0.022272 ZORA | 0.1182 | 0.032657 ZORA | $0.054187 | 0x40b...e781b |
Mar 26 04:35 PM | zeromints / ZORA | Buy | $0.043544 | 0.022272 ZORA | 8.36K | 19.17 ZORA | $0.2961 | 0x40b...e781b |
Mar 26 04:27 PM | zeromints / ZORA | Sell | $0.043537 | 0.022271 ZORA | 15.59 | 0.0351 ZORA | $0.035514 | 0x382...fe34b |
Mar 26 04:27 PM | zeromints / ZORA | Sell | $0.043537 | 0.022271 ZORA | 1.23K | 2.76 ZORA | $0.0434 | 0x382...fe34b |
Mar 26 04:27 PM | zeromints / US.BGC | Sell | $0.00 | 137.88 US.BGC | 153.35K | 23.60M US.BGC | $0.00 | 0x382...fe34b |
Mar 26 04:27 PM | zeromints / ZORA | Sell | $0.043537 | 0.022271 ZORA | 830.96 | 1.87 ZORA | $0.0294 | 0x382...fe34b |
Mar 26 04:27 PM | zeromints / ZORA | Buy | $0.043537 | 0.022271 ZORA | 153.35K | 351.67 ZORA | $5.42 | 0x382...fe34b |
Mar 26 03:42 PM | zeromints / ZORA | Sell | $0.043533 | 0.022270 ZORA | 109.64K | 246.43 ZORA | $3.87 | 0x893...8c1af |
