D. Mother Of Tokens @D_DMOT (DMOT)
The live D. Mother Of Tokens @D_DMOT price today is $0.091245, with a 24-hour trading volume of $31.85. DMOT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.091245
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $985.86
- 24h Volume
- $31.85
- 24h Transactions
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC) Degen (DEGEN)Liquidity Pools
DMOT/WETH on Uniswap V2DMOT/USDC on SushiSwap V3DMOT/DEGEN on Uniswap V2Recent Transactions
- : -9.026619535551928e+27 DMOT for 478099406467182 WETH
- : -9.026619535551928e+27 DMOT for 1122531 USDC
- : -1.0830823479004108e+28 DMOT for 577222653482683 WETH
- : -1.0830823479004108e+28 DMOT for 1345054 USDC
- : -8.784540694736674e+27 DMOT for 471046323291282 WETH
- : -8.784540694736674e+27 DMOT for 1089457 USDC
- : -8.961861062389857e+27 DMOT for 483236392710285 WETH
- : -8.961861062389857e+27 DMOT for 1110090 USDC
- : -9.623177070107422e+27 DMOT for 521937403677825 WETH
- : -9.623177070107422e+27 DMOT for 1190482 USDC
D. Mother Of Tokens @D_DMOT
D. Mother Of Tokens @D_DMOT Price (DMOT)
| Date | Market | Type | Price (USD) | Price | DMOT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 09:36 PM | DMOT / WETH | Sell | $0.091256 | 0.0135298 WETH | 9.03B | 0.034781 WETH | $1.13 | 0x499...7f3ff |
Mar 16 09:36 PM | DMOT / USDC | Sell | $0.091233 | 0.091232 USDC | 9.03B | 1.12 USDC | $1.11 | 0x499...7f3ff |
Mar 16 06:27 PM | DMOT / WETH | Sell | $0.091247 | 0.0135328 WETH | 10.83B | 0.035773 WETH | $1.35 | 0xb4f...f5b41 |
Mar 16 06:27 PM | DMOT / USDC | Sell | $0.091231 | 0.091231 USDC | 10.83B | 1.35 USDC | $1.33 | 0xb4f...f5b41 |
Mar 16 06:10 PM | DMOT / WETH | Sell | $0.091251 | 0.0135364 WETH | 8.78B | 0.034711 WETH | $1.10 | 0xc83...11479 |
Mar 16 06:10 PM | DMOT / USDC | Sell | $0.091230 | 0.091229 USDC | 8.78B | 1.09 USDC | $1.08 | 0xc83...11479 |
Mar 16 05:20 PM | DMOT / WETH | Sell | $0.091243 | 0.0135394 WETH | 8.96B | 0.034833 WETH | $1.11 | 0x434...4eaba |
Mar 16 05:20 PM | DMOT / USDC | Sell | $0.091228 | 0.091228 USDC | 8.96B | 1.11 USDC | $1.10 | 0x434...4eaba |
Mar 16 12:20 PM | DMOT / WETH | Sell | $0.091243 | 0.0135424 WETH | 9.62B | 0.035220 WETH | $1.20 | 0x370...3e23d |
Mar 16 12:20 PM | DMOT / USDC | Sell | $0.091227 | 0.091226 USDC | 9.62B | 1.19 USDC | $1.18 | 0x370...3e23d |
Mar 16 05:50 AM | DMOT / WETH | Sell | $0.091242 | 0.0135457 WETH | 7.79B | 0.034247 WETH | $0.9665 | 0x1f4...e8f04 |
Mar 16 05:50 AM | DMOT / USDC | Sell | $0.091225 | 0.091224 USDC | 7.79B | 0.9622 USDC | $0.9535 | 0x1f4...e8f04 |
Mar 16 05:17 AM | DMOT / WETH | Sell | $0.091240 | 0.0135484 WETH | 682.82M | 0.043734 WETH | $0.0846 | 0x337...a3688 |
Mar 16 05:17 AM | DMOT / DEGEN | Buy | $0.091262 | 0.061447 DEGEN | 682.82M | 94.52 DEGEN | $0.0861 | 0x337...a3688 |
Mar 16 04:36 AM | DMOT / WETH | Sell | $0.091240 | 0.0135486 WETH | 9.15B | 0.035022 WETH | $1.13 | 0xef3...b5b94 |
Mar 16 04:36 AM | DMOT / USDC | Sell | $0.091224 | 0.091223 USDC | 9.15B | 1.13 USDC | $1.12 | 0xef3...b5b94 |
Mar 16 04:09 AM | DMOT / WETH | Sell | $0.091238 | 0.0135518 WETH | 8.55B | 0.034720 WETH | $1.06 | 0x2ca...0cc4e |
Mar 16 04:09 AM | DMOT / USDC | Sell | $0.091222 | 0.091222 USDC | 8.55B | 1.05 USDC | $1.05 | 0x2ca...0cc4e |
Mar 16 03:34 AM | DMOT / WETH | Sell | $0.091245 | 0.0135548 WETH | 10.47B | 0.035811 WETH | $1.30 | 0xf14...65a65 |
Mar 16 03:34 AM | DMOT / USDC | Sell | $0.091221 | 0.091220 USDC | 10.47B | 1.29 USDC | $1.28 | 0xf14...65a65 |
Mar 16 03:30 AM | DMOT / WETH | Sell | $0.091238 | 0.0135585 WETH | 9.14B | 0.035103 WETH | $1.13 | 0x186...56d85 |
Mar 16 03:30 AM | DMOT / USDC | Sell | $0.091219 | 0.091218 USDC | 9.14B | 1.12 USDC | $1.11 | 0x186...56d85 |
Mar 16 12:37 AM | DMOT / WETH | Buy | $0.091220 | 0.0135618 WETH | 653.85M | 0.043684 WETH | $0.0798 | 0x67c...82517 |
Mar 16 12:37 AM | DMOT / DEGEN | Sell | $0.091200 | 0.061317 DEGEN | 653.85M | 89.79 DEGEN | $0.0784 | 0x67c...82517 |
Mar 16 12:08 AM | DMOT / WETH | Buy | $0.091227 | 0.0135616 WETH | 696.75M | 0.043924 WETH | $0.0855 | 0xcb3...4443f |
Mar 16 12:08 AM | DMOT / DEGEN | Sell | $0.091235 | 0.061441 DEGEN | 696.75M | 105.19 DEGEN | $0.0860 | 0xcb3...4443f |
Mar 15 11:09 PM | DMOT / WETH | Sell | $0.091233 | 0.0135613 WETH | 9.34B | 0.035241 WETH | $1.15 | 0x9ee...1b011 |
Mar 15 11:09 PM | DMOT / USDC | Sell | $0.091217 | 0.091217 USDC | 9.34B | 1.15 USDC | $1.14 | 0x9ee...1b011 |
Mar 15 10:44 PM | DMOT / WETH | Sell | $0.091228 | 0.0135647 WETH | 8.27B | 0.034671 WETH | $1.02 | 0xa7d...29e12 |
Mar 15 10:44 PM | DMOT / USDC | Sell | $0.091216 | 0.091215 USDC | 8.27B | 1.01 USDC | $1.01 | 0xa7d...29e12 |
Mar 15 10:44 PM | DMOT / WETH | Sell | $0.091235 | 0.0135677 WETH | 7.94B | 0.034508 WETH | $0.9804 | 0xa93...8cf52 |
Mar 15 10:44 PM | DMOT / USDC | Sell | $0.091214 | 0.091214 USDC | 7.94B | 0.9732 USDC | $0.9644 | 0xa93...8cf52 |
Mar 15 10:39 PM | DMOT / WETH | Sell | $0.091230 | 0.0135706 WETH | 9.42B | 0.035377 WETH | $1.16 | 0x33c...4f96c |
Mar 15 10:39 PM | DMOT / USDC | Sell | $0.091213 | 0.091213 USDC | 9.42B | 1.15 USDC | $1.14 | 0x33c...4f96c |
Mar 15 08:40 PM | DMOT / WETH | Sell | $0.091227 | 0.0135741 WETH | 9.55B | 0.035484 WETH | $1.17 | 0x4fe...0f3db |
Mar 15 08:40 PM | DMOT / USDC | Sell | $0.091211 | 0.091211 USDC | 9.55B | 1.17 USDC | $1.16 | 0x4fe...0f3db |
Mar 14 10:18 AM | DMOT / USDC | Buy | $0.091210 | 0.091209 USDC | 7.11B | 0.8514 USDC | $0.8599 | 0xd30...c1333 |
Mar 14 10:18 AM | DMOT / WETH | Buy | $0.091194 | 0.0135777 WETH | 7.11B | 0.034110 WETH | $0.8488 | 0xd30...c1333 |
Mar 13 10:17 PM | DMOT / USDC | Buy | $0.091211 | 0.091211 USDC | 6.95B | 0.8335 USDC | $0.8418 | 0xc67...86a0e |
Mar 13 10:17 PM | DMOT / WETH | Buy | $0.091203 | 0.0135750 WETH | 6.95B | 0.034002 WETH | $0.8361 | 0xc67...86a0e |
Mar 13 10:16 PM | DMOT / USDC | Buy | $0.091212 | 0.091212 USDC | 8.58B | 1.03 USDC | $1.04 | 0x60d...3c1f7 |
Mar 13 10:16 PM | DMOT / WETH | Buy | $0.091195 | 0.0135724 WETH | 8.58B | 0.034910 WETH | $1.02 | 0x60d...3c1f7 |
Mar 13 04:20 PM | DMOT / USDC | Buy | $0.091214 | 0.091213 USDC | 9.81B | 1.18 USDC | $1.19 | 0x725...324a5 |
Mar 13 04:20 PM | DMOT / WETH | Buy | $0.091206 | 0.0135692 WETH | 9.81B | 0.035586 WETH | $1.18 | 0x725...324a5 |
Mar 13 04:20 PM | DMOT / USDC | Buy | $0.091215 | 0.091215 USDC | 9.62B | 1.16 USDC | $1.17 | 0x725...324a5 |
Mar 13 04:20 PM | DMOT / WETH | Buy | $0.091199 | 0.0135657 WETH | 9.62B | 0.035443 WETH | $1.15 | 0x725...324a5 |
Mar 13 03:51 PM | DMOT / DEGEN | Sell | $0.091211 | 0.061592 DEGEN | 2.22M | 0.3522 DEGEN | $0.032687 | 0xe81...3ffc4 |
Mar 13 03:51 PM | DMOT / WETH | Buy | $0.091205 | 0.0135622 WETH | 2.22M | 0.061251 WETH | $0.032672 | 0xe81...3ffc4 |
Mar 13 03:41 PM | DMOT / DEGEN | Sell | $0.091215 | 0.061593 DEGEN | 53.97M | 8.60 DEGEN | $0.026558 | 0x7ff...8d305 |
Mar 13 03:41 PM | DMOT / WETH | Buy | $0.091207 | 0.0135622 WETH | 53.97M | 0.053044 WETH | $0.026514 | 0x7ff...8d305 |
Mar 13 03:38 PM | DMOT / DEGEN | Sell | $0.091229 | 0.061606 DEGEN | 158.00M | 25.58 DEGEN | $0.0194 | 0x087...6044c |
Mar 13 03:38 PM | DMOT / WETH | Buy | $0.091208 | 0.0135621 WETH | 158.00M | 0.058908 WETH | $0.0191 | 0x087...6044c |
Mar 13 01:24 PM | DMOT / WETH | Sell | $0.091232 | 0.0135621 WETH | 11.74B | 0.036603 WETH | $1.45 | 0x310...3a5cc |
Mar 13 01:24 PM | DMOT / USDC | Sell | $0.091217 | 0.091216 USDC | 11.74B | 1.44 USDC | $1.43 | 0x310...3a5cc |
Mar 13 01:18 PM | DMOT / WETH | Sell | $0.091235 | 0.0135663 WETH | 14.51B | 0.038233 WETH | $1.79 | 0xf6b...a9cb0 |
Mar 13 01:18 PM | DMOT / USDC | Sell | $0.091215 | 0.091214 USDC | 14.51B | 1.78 USDC | $1.76 | 0xf6b...a9cb0 |
Mar 13 01:00 PM | DMOT / WETH | Sell | $0.091227 | 0.0135717 WETH | 7.16B | 0.034091 WETH | $0.8786 | 0xba5...2ffbc |
Mar 13 01:00 PM | DMOT / USDC | Sell | $0.091213 | 0.091212 USDC | 7.16B | 0.8759 USDC | $0.8681 | 0xba5...2ffbc |
Mar 13 08:50 AM | DMOT / tBTC | Buy | $0.091209 | 0.0141683 tBTC | 4.82B | 0.058074 tBTC | $0.5828 | 0x609...62fce |
Mar 13 08:50 AM | DMOT / WETH | Buy | $0.091209 | 0.0135743 WETH | 4.82B | 0.032774 WETH | $0.5827 | 0x609...62fce |
Mar 13 08:49 AM | DMOT / tBTC | Buy | $0.091221 | 0.0141700 tBTC | 5.54B | 0.059381 tBTC | $0.6761 | 0xa3c...8f26a |
Mar 13 08:49 AM | DMOT / WETH | Buy | $0.091204 | 0.0135725 WETH | 5.54B | 0.033177 WETH | $0.6669 | 0xa3c...8f26a |
Mar 13 12:16 AM | DMOT / WETH | Sell | $0.091206 | 0.0135705 WETH | 17.97B | 0.021029 WETH | $2.17 | 0x375...a8011 |
Mar 13 12:16 AM | DMOT / USDC | Sell | $0.091211 | 0.091211 USDC | 17.97B | 2.19 USDC | $2.18 | 0x375...a8011 |
Mar 13 12:16 AM | DMOT / WETH | Sell | $0.091219 | 0.0135771 WETH | 9.57B | 0.035525 WETH | $1.17 | 0x341...b45e0 |
Mar 13 12:16 AM | DMOT / USDC | Sell | $0.091208 | 0.091208 USDC | 9.57B | 1.17 USDC | $1.16 | 0x341...b45e0 |
Mar 13 12:16 AM | DMOT / WETH | Sell | $0.091226 | 0.0135807 WETH | 16.55B | 0.039632 WETH | $2.03 | 0xb9c...a7c81 |
Mar 13 12:16 AM | DMOT / USDC | Sell | $0.091207 | 0.091206 USDC | 16.55B | 2.01 USDC | $2.00 | 0xb9c...a7c81 |
Mar 10 03:02 PM | DMOT / WETH | Sell | $0.091221 | 0.0135870 WETH | 10.43B | 0.036128 WETH | $1.27 | 0x1e2...413f3 |
Mar 10 03:02 PM | DMOT / USDC | Sell | $0.091204 | 0.091204 USDC | 10.43B | 1.27 USDC | $1.26 | 0x1e2...413f3 |
Mar 10 08:11 AM | DMOT / WETH | Sell | $0.091218 | 0.0135911 WETH | 7.86B | 0.034643 WETH | $0.9566 | 0x091...13ceb |
Mar 10 08:11 AM | DMOT / USDC | Sell | $0.091202 | 0.091202 USDC | 7.86B | 0.9530 USDC | $0.9443 | 0x091...13ceb |
Mar 10 03:00 AM | DMOT / tBTC | Buy | $0.091210 | 0.0141721 tBTC | 5.93B | 0.041016 tBTC | $0.7169 | 0x752...c6fcc |
Mar 10 03:00 AM | DMOT / USDC | Sell | $0.091201 | 0.091201 USDC | 5.93B | 0.7182 USDC | $0.7115 | 0x752...c6fcc |
Mar 10 02:59 AM | DMOT / tBTC | Buy | $0.091226 | 0.0141743 tBTC | 5.89B | 0.041022 tBTC | $0.7211 | 0xa52...80e7d |
Mar 10 02:59 AM | DMOT / USDC | Sell | $0.091200 | 0.091200 USDC | 5.89B | 0.7126 USDC | $0.7060 | 0xa52...80e7d |
