Carrie by Virtuals

Carrie by Virtuals Price (CXX)

Date	Market	Type	Price (USD)	Price	CXX	2nd ASSET	Total	TXN
Apr 1 05:06 PM	CXX / VIRTUAL	Buy	$0.0₄4503	0.0₄6608 VIRTUAL	718.23K	47.49 VIRTUAL	$32.34	0x828...47e6f
Apr 1 04:59 PM	CXX / VIRTUAL	Buy	$0.0₄4461	0.0₄6579 VIRTUAL	3.77M	245.78 VIRTUAL	$168.07	0x409...fcf82
Apr 1 04:26 PM	CXX / USDC	Sell	$0.0₄6114	0.0₄6113 USDC	4.25K	0.2273 USDC	$0.2599	0x38d...b7688
Apr 1 04:26 PM	CXX / USDC	Sell	$0.0₄7413	0.0₄7411 USDC	249.78	0.0137 USDC	$0.0185	0x38d...b7688
Apr 1 04:26 PM	CXX / USDC	Sell	$0.0₃1855	0.0₃1854 USDC	5.25K	0.2287 USDC	$0.9733	0x38d...b7688
Apr 1 04:26 PM	CXX / ETH	Sell	$0.0₄9734	0.0₇4568 ETH	250.00	0.0₅6542 ETH	$0.0243	0x38d...b7688
Apr 1 03:40 PM	CXX / VIRTUAL	Sell	$0.0₄4330	0.0₄6429 VIRTUAL	41.58K	2.67 VIRTUAL	$1.80	0x5cf...0103d
Apr 1 10:51 AM	CXX / VIRTUAL	Buy	$0.0₄4300	0.0₄6430 VIRTUAL	1.14M	73.33 VIRTUAL	$49.05	0xd58...7121f
Apr 1 10:37 AM	CXX / VIRTUAL	Sell	$0.0₄4272	0.0₄6386 VIRTUAL	107.74K	6.86 VIRTUAL	$4.60	0x97e...016ca
Apr 1 05:24 AM	CXX / USDC	Buy	$0.0₄7267	0.0₄7266 USDC	3.44	0.0₃3090 USDC	$0.0₃2499	0x00d...0e887
Apr 1 05:23 AM	CXX / ETH	Buy	$0.0₄4395	0.0₇2079 ETH	16.06	0.0₆3348 ETH	$0.0₃7056	0xba0...97953
Apr 1 05:22 AM	CXX / VIRTUAL	Buy	$0.0₄4214	0.0₄6390 VIRTUAL	876.25	0.0562 VIRTUAL	$0.0369	0x28b...a6da0
Apr 1 04:58 AM	CXX / ETH	Buy	$0.0₄4382	0.0₇2079 ETH	155.30	0.0₅3234 ETH	$0.0₂6804	0xcdc...44138
Apr 1 04:56 AM	CXX / ETH	Buy	$0.0₄4372	0.0₇2074 ETH	94.78	0.0₅1971 ETH	$0.0₂4144	0x3d5...a61e7
Apr 1 01:29 AM	CXX / VIRTUAL	Buy	$0.0₄4225	0.0₄6390 VIRTUAL	36.84K	2.36 VIRTUAL	$1.56	0x0dc...4ce5d
Apr 1 01:08 AM	CXX / VIRTUAL	Sell	$0.0₄4225	0.0₄6388 VIRTUAL	45.31K	2.89 VIRTUAL	$1.91	0xa4e...96b64
Mar 31 10:41 PM	CXX / VIRTUAL	Buy	$0.0₄4166	0.0₄6390 VIRTUAL	19.99K	1.28 VIRTUAL	$0.8329	0xa0e...09c3d
Mar 31 05:17 PM	CXX / VIRTUAL	Sell	$0.0₄4204	0.0₄6389 VIRTUAL	198.69K	12.66 VIRTUAL	$8.35	0x299...34aa9
Mar 31 05:17 PM	CXX / VIRTUAL	Sell	$0.0₄4209	0.0₄6397 VIRTUAL	100.39K	6.40 VIRTUAL	$4.23	0x299...34aa9
Mar 31 04:14 PM	CXX / VIRTUAL	Buy	$0.0₄4090	0.0₄6401 VIRTUAL	725.92K	46.50 VIRTUAL	$29.69	0x508...0917f
Mar 31 04:09 PM	CXX / VIRTUAL	Sell	$0.0₄4072	0.0₄6373 VIRTUAL	255.98K	16.28 VIRTUAL	$10.42	0xa83...52b3b
Mar 31 03:16 PM	CXX / VIRTUAL	Sell	$0.0₄4101	0.0₄6383 VIRTUAL	1.18M	75.15 VIRTUAL	$48.25	0x7cb...1048b
Mar 31 02:42 PM	CXX / VIRTUAL	Sell	$0.0₄4158	0.0₄6428 VIRTUAL	1.04M	67.14 VIRTUAL	$43.42	0x91a...45bef
Mar 31 01:27 PM	CXX / VIRTUAL	Sell	$0.0₄4161	0.0₄6469 VIRTUAL	3.81M	248.70 VIRTUAL	$158.55	0xbb2...ef04c
Mar 31 12:54 PM	CXX / VIRTUAL	Buy	$0.0₄4247	0.0₄6622 VIRTUAL	2.96M	194.92 VIRTUAL	$125.77	0xc9b...f77e7
Mar 31 02:28 AM	CXX / VIRTUAL	Sell	$0.0₄4264	0.0₄6503 VIRTUAL	130.66K	8.47 VIRTUAL	$5.57	0xc6d...b18bd
Mar 31 02:28 AM	CXX / ETH	Sell	$0.0₄4300	0.0₇2072 ETH	6.55K	0.0₃1418 ETH	$0.2818	0xc6d...b18bd
Mar 31 02:28 AM	CXX / VIRTUAL	Buy	$0.0₄4267	0.0₄6508 VIRTUAL	6.62K	0.4321 VIRTUAL	$0.2824	0xc6d...b18bd
Mar 31 02:28 AM	CXX / VIRTUAL	Sell	$0.0₄4267	0.0₄6508 VIRTUAL	6.30M	417.07 VIRTUAL	$268.99	0x0b3...50626
Mar 31 12:45 AM	CXX / VIRTUAL	Sell	$0.0₄4351	0.0₄6766 VIRTUAL	4.94M	338.26 VIRTUAL	$214.82	0x3d1...bd2fd
Mar 31 12:41 AM	CXX / VIRTUAL	Buy	$0.0₄4483	0.0₄6979 VIRTUAL	18.25K	1.28 VIRTUAL	$0.8178	0xc8b...9cb3b
Mar 30 11:38 PM	CXX / ETH	Sell	$0.0₃1276	0.0₇6312 ETH	237.80K	0.0₂4925 ETH	$30.33	0x2bc...b238c
Mar 30 11:38 PM	CXX / ETH	Sell	$0.0₄4665	0.0₇2309 ETH	843.11K	0.0173 ETH	$39.32	0x2bc...b238c
Mar 30 08:31 PM	CXX / VIRTUAL	Buy	$0.0₄4530	0.0₄6978 VIRTUAL	1.17M	81.37 VIRTUAL	$52.87	0x5f3...61e80
Mar 30 03:08 PM	CXX / VIRTUAL	Buy	$0.0₄4590	0.0₄6927 VIRTUAL	32.89K	2.28 VIRTUAL	$1.51	0xc1f...838d2
Mar 30 02:57 PM	CXX / VIRTUAL	Sell	$0.0₄4592	0.0₄6925 VIRTUAL	409.81K	28.33 VIRTUAL	$18.82	0x4ca...7171e
Mar 30 02:37 PM	CXX / ETH	Sell	$0.0₄5586	0.0₇2721 ETH	28.58K	0.0₃6394 ETH	$1.60	0xbbd...02b54
Mar 30 02:37 PM	CXX / VIRTUAL	Buy	$0.0₄4579	0.0₄6943 VIRTUAL	28.86K	2.01 VIRTUAL	$1.32	0xbbd...02b54
Mar 30 02:36 PM	CXX / ETH	Sell	$0.0₄5618	0.0₇2737 ETH	41.94K	0.0₃9451 ETH	$2.36	0xc09...57377
Mar 30 02:36 PM	CXX / VIRTUAL	Buy	$0.0₄4579	0.0₄6942 VIRTUAL	42.36K	2.95 VIRTUAL	$1.94	0xc09...57377
Mar 30 02:36 PM	CXX / ETH	Sell	$0.0₄5667	0.0₇2760 ETH	36.50K	0.0₃8291 ETH	$2.07	0x660...0c0ab
Mar 30 02:36 PM	CXX / VIRTUAL	Sell	$0.0₄4578	0.0₄6940 VIRTUAL	122.51K	8.48 VIRTUAL	$5.61	0x660...0c0ab
Mar 30 02:36 PM	CXX / VIRTUAL	Buy	$0.0₄4581	0.0₄6945 VIRTUAL	36.86K	2.57 VIRTUAL	$1.69	0x660...0c0ab
Mar 30 02:23 PM	CXX / ETH	Sell	$0.0₄4685	0.0₇2274 ETH	7.89K	0.0₃1899 ETH	$0.3698	0x631...56038
Mar 30 02:23 PM	CXX / VIRTUAL	Buy	$0.0₄4607	0.0₄6944 VIRTUAL	7.97K	0.5553 VIRTUAL	$0.3674	0x631...56038
Mar 30 02:23 PM	CXX / ETH	Sell	$0.0₃1556	0.0₇7551 ETH	43.73K	0.0₂1008 ETH	$6.80	0x670...527ac
Mar 30 02:23 PM	CXX / VIRTUAL	Buy	$0.0₄4607	0.0₄6944 VIRTUAL	44.17K	3.08 VIRTUAL	$2.03	0x670...527ac
Mar 30 02:23 PM	CXX / VIRTUAL	Sell	$0.0₄4606	0.0₄6942 VIRTUAL	11.98M	861.70 VIRTUAL	$551.73	0x759...13bc6
Mar 30 01:09 PM	CXX / VIRTUAL	Buy	$0.0₄5042	0.0₄7498 VIRTUAL	46.63K	3.51 VIRTUAL	$2.35	0xe94...10739
Mar 30 12:43 PM	CXX / VIRTUAL	Sell	$0.0₄5038	0.0₄7496 VIRTUAL	14.15K	1.06 VIRTUAL	$0.7126	0x9f2...60a00
Mar 30 12:43 PM	CXX / VIRTUAL	Sell	$0.0₄5038	0.0₄7496 VIRTUAL	146.14K	10.93 VIRTUAL	$7.36	0x9f2...60a00
Mar 30 12:33 PM	CXX / VIRTUAL	Sell	$0.0₄5043	0.0₄7504 VIRTUAL	11.98M	932.93 VIRTUAL	$604.14	0x196...736df
Mar 30 02:13 AM	CXX / VIRTUAL	Sell	$0.0₄5402	0.0₄8130 VIRTUAL	476.85K	38.71 VIRTUAL	$25.76	0x8df...74a01
Mar 29 10:17 PM	CXX / VIRTUAL	Sell	$0.0₄5310	0.0₄8157 VIRTUAL	21.98K	1.79 VIRTUAL	$1.17	0x5e2...1a258
Mar 29 10:04 PM	CXX / VIRTUAL	Sell	$0.0₄5340	0.0₄8158 VIRTUAL	1.98M	162.52 VIRTUAL	$105.97	0x964...9b797
Mar 29 09:06 PM	CXX / ETH	Buy	$0.0₄5124	0.0₇2560 ETH	229.19	0.0₅5874 ETH	$0.0117	0x5f6...a225b
Mar 29 09:00 PM	CXX / VIRTUAL	Sell	$0.0₄5398	0.0₄8270 VIRTUAL	4.37K	0.3602 VIRTUAL	$0.2358	0x3a0...7f9c2
Mar 29 09:00 PM	CXX / VIRTUAL	Sell	$0.0₄5398	0.0₄8270 VIRTUAL	282.55K	23.32 VIRTUAL	$15.25	0x3a0...7f9c2
Mar 29 09:00 PM	CXX / ETH	Buy	$0.0₄5104	0.0₇2551 ETH	4.41K	0.0₃1092 ETH	$0.2252	0x3a0...7f9c2
Mar 29 08:54 PM	CXX / VIRTUAL	Buy	$0.0₄5411	0.0₄8287 VIRTUAL	24.45M	1.87K VIRTUAL	$1.32K	0x119...9e693
Mar 29 08:10 PM	CXX / VIRTUAL	Buy	$0.0₄4574	0.0₄7045 VIRTUAL	495.53	0.0350 VIRTUAL	$0.0227	0x2f0...191fa
Mar 29 07:33 PM	CXX / VIRTUAL	Sell	$0.0₄4571	0.0₄7044 VIRTUAL	297.00K	20.88 VIRTUAL	$13.57	0x2dc...85183
Mar 29 06:02 PM	CXX / VIRTUAL	Buy	$0.0₄4581	0.0₄7058 VIRTUAL	46.57K	3.30 VIRTUAL	$2.13	0x820...cc5d7
Mar 29 05:49 PM	CXX / ETH	Sell	$0.0₃1559	0.0₇7819 ETH	20.14K	0.0₃4762 ETH	$3.14	0x8f7...a9708
Mar 29 05:49 PM	CXX / VIRTUAL	Buy	$0.0₄4576	0.0₄7056 VIRTUAL	20.34K	1.44 VIRTUAL	$0.9306	0x8f7...a9708
Mar 29 05:49 PM	CXX / VIRTUAL	Sell	$0.0₄4575	0.0₄7055 VIRTUAL	3.34M	237.67 VIRTUAL	$152.94	0x194...43e49
Mar 29 05:49 PM	CXX / ETH	Sell	$0.0₄5544	0.0₇2781 ETH	177.74K	0.0₂4128 ETH	$9.85	0x194...43e49
Mar 29 05:34 PM	CXX / ETH	Sell	$0.0₄4748	0.0₇2385 ETH	6.42K	0.0₃1605 ETH	$0.3049	0xd28...4fbd3
Mar 29 05:34 PM	CXX / VIRTUAL	Buy	$0.0₄4669	0.0₄7207 VIRTUAL	6.49K	0.4690 VIRTUAL	$0.3029	0xd28...4fbd3
Mar 29 05:34 PM	CXX / VIRTUAL	Buy	$0.0₄4669	0.0₄7207 VIRTUAL	57.30K	4.14 VIRTUAL	$2.68	0x08e...2f300
Mar 29 05:34 PM	CXX / ETH	Sell	$0.0₃1582	0.0₇7947 ETH	56.73K	0.0₂1385 ETH	$8.97	0x08e...2f300
Mar 29 05:34 PM	CXX / ETH	Sell	$0.0₄5744	0.0₇2886 ETH	321.05K	0.0₂7860 ETH	$18.44	0xc82...0d09c
Mar 29 05:34 PM	CXX / VIRTUAL	Sell	$0.0₄4667	0.0₄7204 VIRTUAL	167.82K	12.06 VIRTUAL	$7.83	0xc82...0d09c
Mar 29 05:34 PM	CXX / VIRTUAL	Sell	$0.0₄4672	0.0₄7212 VIRTUAL	12.34M	924.40 VIRTUAL	$576.69	0xc82...0d09c
Mar 29 05:14 PM	CXX / VIRTUAL	Buy	$0.0₄5079	0.0₄7821 VIRTUAL	12.51K	0.9816 VIRTUAL	$0.6356	0xc0f...b2c5b
Mar 29 04:56 PM	CXX / VIRTUAL	Buy	$0.0₄5085	0.0₄7821 VIRTUAL	10.16K	0.7970 VIRTUAL	$0.5166	0xfd6...fa018
Mar 29 03:14 PM	CXX / VIRTUAL	Buy	$0.0₄5092	0.0₄7820 VIRTUAL	486.53K	38.10 VIRTUAL	$24.77	0xe70...7d635
Mar 29 02:06 PM	CXX / VIRTUAL	Sell	$0.0₄5060	0.0₄7795 VIRTUAL	374.71K	29.15 VIRTUAL	$18.96	0xc79...cec08
Mar 29 01:54 PM	CXX / ETH	Sell	$0.0₄6146	0.0₇3090 ETH	142.15K	0.0₂3658 ETH	$8.74	0xd83...00c90
Mar 29 01:54 PM	CXX / ETH	Sell	$0.0₃1656	0.0₇8325 ETH	47.36K	0.0₂1207 ETH	$7.84	0xd83...00c90
Mar 29 01:54 PM	CXX / VIRTUAL	Sell	$0.0₄5082	0.0₄7814 VIRTUAL	1.69M	132.14 VIRTUAL	$85.70	0xd83...00c90
Mar 29 12:39 PM	CXX / VIRTUAL	Sell	$0.0₄5177	0.0₄7903 VIRTUAL	1.06M	84.20 VIRTUAL	$55.12	0x785...f5745
Mar 29 10:10 AM	CXX / VIRTUAL	Buy	$0.0₄5195	0.0₄7960 VIRTUAL	1.84K	0.1472 VIRTUAL	$0.0958	0xae8...65264
Mar 29 06:50 AM	CXX / VIRTUAL	Sell	$0.0₄5225	0.0₄7960 VIRTUAL	40.54K	3.22 VIRTUAL	$2.12	0xebc...6efef
Mar 29 06:38 AM	CXX / VIRTUAL	Sell	$0.0₄5227	0.0₄7962 VIRTUAL	23.57K	1.87 VIRTUAL	$1.23	0x5c5...8d41c
Mar 29 06:36 AM	CXX / VIRTUAL	Buy	$0.0₄5230	0.0₄7964 VIRTUAL	22.15K	1.77 VIRTUAL	$1.16	0x8dc...cfef3
Mar 29 06:32 AM	CXX / ETH	Sell	$0.0₄5266	0.0₇2631 ETH	4.76K	0.0₃1297 ETH	$0.2506	0xd4f...f9b2e
Mar 29 06:32 AM	CXX / VIRTUAL	Buy	$0.0₄5232	0.0₄7963 VIRTUAL	4.81K	0.3839 VIRTUAL	$0.2515	0xd4f...f9b2e
Mar 29 05:47 AM	CXX / VIRTUAL	Buy	$0.0₄5240	0.0₄7962 VIRTUAL	551.70K	43.97 VIRTUAL	$28.91	0xc01...aabeb
Mar 29 05:44 AM	CXX / VIRTUAL	Sell	$0.0₄5222	0.0₄7933 VIRTUAL	119.71K	9.47 VIRTUAL	$6.25	0x103...0ff96
Mar 29 05:44 AM	CXX / VIRTUAL	Buy	$0.0₄5226	0.0₄7939 VIRTUAL	382.31K	30.40 VIRTUAL	$19.98	0x103...0ff96
Mar 29 05:42 AM	CXX / VIRTUAL	Sell	$0.0₄5213	0.0₄7918 VIRTUAL	10.58M	865.77 VIRTUAL	$551.23	0xf19...ea81d
Mar 29 04:38 AM	CXX / VIRTUAL	Buy	$0.0₄5614	0.0₄8515 VIRTUAL	2.53K	0.2162 VIRTUAL	$0.1421	0x1fb...32998
Mar 29 04:38 AM	CXX / ETH	Buy	$0.0₄5703	0.0₇2839 ETH	2.83K	0.0₄7875 ETH	$0.1614	0x1fb...32998
Mar 29 03:40 AM	CXX / VIRTUAL	Sell	$0.0₄5621	0.0₄8515 VIRTUAL	895.07K	76.22 VIRTUAL	$50.30	0x4da...b4ff5
Mar 29 03:32 AM	CXX / VIRTUAL	Sell	$0.0₄5668	0.0₄8568 VIRTUAL	129.70K	11.08 VIRTUAL	$7.35	0x00d...db20b
Mar 29 02:08 AM	CXX / VIRTUAL	Buy	$0.0₄5638	0.0₄8576 VIRTUAL	12.92M	1.06K VIRTUAL	$728.41	0x7c6...7c39b
Mar 29 12:31 AM	CXX / ETH	Sell	$0.0₃1727	0.0₇8661 ETH	15.05K	0.0₃3936 ETH	$2.60	0x0c2...f143e
Mar 29 12:31 AM	CXX / VIRTUAL	Buy	$0.0₄5127	0.0₄7846 VIRTUAL	15.20K	1.20 VIRTUAL	$0.7793	0x0c2...f143e
Mar 29 12:07 AM	CXX / VIRTUAL	Buy	$0.0₄5146	0.0₄7845 VIRTUAL	18.75K	1.48 VIRTUAL	$0.9648	0x352...1be70

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VIRTUAL/CXX	1mo	$0.6814	8	$257.92	-	-	3.04%	$335.57M
CXX/USDC	1mo	$0.0₃1855	1	$0.9733	-	-	0,00%	$185.40K
CXX/USDC	1mo	$0.0₄6114	1	$0.2599	-	-	0,00%	$61.14K
CXX/USDC	1mo	$0.0₄7413	1	$0.0185	-	-	0,00%	$74.12K
ETH/CXX	1mo	$2.13K	1	$0.0139	-	-	0,00%	-
ETH/CXX	1mo	$2.11K	3	$0.0117	-	-	0.28%	-
CXX/USDC	1mo	$0.0₄7267	1	$0.0₃2499	-	-	0,00%	$72.66K

What is the price of Carrie by Virtuals (CXX)?

The current price for Carrie by Virtuals (CXX) on the Base chain is $0.0₄4503. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Carrie by Virtuals (CXX)?

The Fully Diluted Valuation (FDV) of Carrie by Virtuals (CXX) is $45.03K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Carrie by Virtuals (CXX)?

You can buy Carrie by Virtuals on decentralized exchanges (DEXes) on the Base chain. Check the Carrie by Virtuals Liquidity pools to see all available CXX trading pairs and choose the pool with the best liquidity.

What is Carrie by Virtuals (CXX) liquidity?

The total liquidity for Carrie by Virtuals (CXX) across all pools on Base is $15.08K. Liquidity is spread across pools, providing traders with multiple options for swapping CXX.

What is CXX, Carrie by Virtuals?

Carrie by Virtuals (CXX) is a cryptocurrency token deployed on the Base blockchain. The current value of CXX is $0.0₄4503. Visit the Description tab for more details about this project.

How to trade CXX?

You can buy or sell CXX on the Base chain through any of available CXX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Carrie by Virtuals

Carrie by Virtuals (CXX) is a cryptocurrency token on the Base blockchain. The current price is $0.044503 with a fully diluted valuation of $45.03K.

VIRTUAL/CXX on Uniswap V2 CXX/USDC on Uniswap V4 CXX/USDC on Uniswap V4 CXX/USDC on Uniswap V4 ETH/CXX on Uniswap V4 ETH/CXX on Uniswap V4 CXX/USDC on Uniswap V4

Carrie by Virtuals (CXX)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Carrie by Virtuals

About Carrie by Virtuals