25,768,640 Pools23,619,360 Tokens
0x124fe309880d31918ff6010c3933ad84b634c31b/c
All chainsBase
Related TokensRelated
VIRTUALVIRTUALETHETHUSDCUSDC

Carrie by Virtuals (CXX)

The live Carrie by Virtuals price today is $0.032032, with a 24-hour trading volume of $225.73K. CXX has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.032032
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$25.05K
24h Volume
$225.73K
24h Transactions
1162

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Virtual Protocol (VIRTUAL) Ether (ETH) USD Coin (USDC)

Liquidity Pools

VIRTUAL/CXX on Uniswap V2ETH/CXX on Uniswap V4CXX/USDC on Uniswap V4CXX/USDC on Uniswap V4CXX/USDC on Uniswap V4CXX/USDC on Uniswap V4CXX/USDC on Uniswap V4CXX/USDC on Uniswap V4ETH/CXX on Uniswap V4ETH/CXX on Uniswap V4ETH/CXX on Uniswap V4ETH/CXX on Uniswap V4CXX/USDC on Uniswap V4

Frequently Asked Questions

What is the current price of Carrie by Virtuals (CXX)?

The live Carrie by Virtuals price today is $0.032032 USD on Base.

Where can I buy CXX?

You can buy Carrie by Virtuals on decentralized exchanges (DEXes) on Base. DexPaprika tracks 13 liquidity pools for this token.

What is the fully diluted valuation of CXX?

The fully diluted valuation (FDV) of Carrie by Virtuals is No data USD.

Recent Transactions

  • : 4.6972149689384335e+23 CXX for -143378295587305720000 VIRTUAL
  • : 3.142338597912558e+23 CXX for -95339972113296050000 VIRTUAL
  • : -3.1109152119334324e+23 CXX for 35764365711088210 ETH
  • : -1.1212683385967718e+22 CXX for 1517026630341106 ETH
  • : 2.0540078378325954e+23 CXX for -62071381320680210000 VIRTUAL
  • : 4.94503464928444e+22 CXX for -14914563416002468000 VIRTUAL
  • : -1.0918909610335664e+23 CXX for 32749856869057070000 VIRTUAL
  • : 3.1659401526235044e+23 CXX for -95378322277359100000 VIRTUAL
  • : -8.91891821047302e+23 CXX for 268266736413668280000 VIRTUAL
  • : 2.5478107049703615e+23 CXX for -77470930019321480000 VIRTUAL

Carrie by Virtuals

Carrie by Virtuals Price (CXX)

DateMarketTypePrice (USD)PriceCXX2nd ASSETTotalTXN
Feb 14 08:46 AM
CXX / VIRTUALBuy$0.0320260.033055 VIRTUAL469.72K143.38 VIRTUAL$95.150x8e5...a104c
Feb 14 08:46 AM
CXX / VIRTUALBuy$0.0320120.033033 VIRTUAL314.23K95.34 VIRTUAL$63.190x59e...44a20
Feb 14 08:46 AM
CXX / ETHSell$0.0321050.061014 ETH311.09K0.0358 ETH$65.460x59e...44a20
Feb 14 08:46 AM
CXX / ETHSell$0.0328790.061387 ETH11.21K0.021518 ETH$3.230xbb9...cfa4c
Feb 14 08:46 AM
CXX / VIRTUALBuy$0.0320010.033018 VIRTUAL205.40K62.07 VIRTUAL$41.100x2ec...de924
Feb 14 08:46 AM
CXX / VIRTUALBuy$0.0319950.033009 VIRTUAL49.45K14.91 VIRTUAL$9.860x3cb...c0d3b
Feb 14 08:45 AM
CXX / VIRTUALSell$0.0319920.033006 VIRTUAL109.19K32.75 VIRTUAL$21.750x9a0...10052
Feb 14 08:45 AM
CXX / VIRTUALBuy$0.0319960.033011 VIRTUAL316.59K95.38 VIRTUAL$63.170x9a0...10052
Feb 14 08:45 AM
CXX / VIRTUALSell$0.0319850.032997 VIRTUAL891.89K268.27 VIRTUAL$177.020xafd...bac13
Feb 14 08:45 AM
CXX / VIRTUALBuy$0.0320120.033038 VIRTUAL254.78K77.47 VIRTUAL$51.240x8fe...2c957
Feb 14 08:45 AM
CXX / VIRTUALSell$0.0320040.033026 VIRTUAL500.63K151.60 VIRTUAL$100.290x496...929a1
Feb 14 08:45 AM
CXX / VIRTUALBuy$0.0320190.033049 VIRTUAL417.74K127.34 VIRTUAL$84.320x97c...f0337
Feb 14 08:45 AM
CXX / VIRTUALSell$0.0320050.033030 VIRTUAL404.69K122.61 VIRTUAL$81.130x050...94819
Feb 14 08:44 AM
CXX / VIRTUALSell$0.0320180.033049 VIRTUAL6.19M1.97K VIRTUAL$1.25K0x80f...df281
Feb 14 08:43 AM
CXX / VIRTUALBuy$0.0322260.033361 VIRTUAL1.86M617.50 VIRTUAL$413.870x714...fe600
Feb 14 08:43 AM
CXX / VIRTUALSell$0.0321610.033262 VIRTUAL7.11K2.31 VIRTUAL$1.540x099...7b1de
Feb 14 08:43 AM
CXX / VIRTUALSell$0.0321620.033262 VIRTUAL121.95K39.70 VIRTUAL$26.360x099...7b1de
Feb 14 08:43 AM
CXX / VIRTUALBuy$0.0321660.033269 VIRTUAL950.33K309.17 VIRTUAL$205.800xa10...415e3
Feb 14 08:43 AM
CXX / VIRTUALBuy$0.0321340.033220 VIRTUAL965.84K309.48 VIRTUAL$206.020xe65...2e511
Feb 14 08:43 AM
CXX / VIRTUALBuy$0.0321010.033171 VIRTUAL1.48M464.80 VIRTUAL$310.630xbf1...f1d8e
Feb 14 08:43 AM
CXX / VIRTUALBuy$0.0320540.033098 VIRTUAL550.65K170.37 VIRTUAL$113.090x37a...3e9c8
Feb 14 08:42 AM
CXX / VIRTUALBuy$0.0320370.033072 VIRTUAL299.93K92.19 VIRTUAL$61.090xfe6...80c98
Feb 14 08:42 AM
CXX / VIRTUALBuy$0.0320290.033058 VIRTUAL1.01M307.33 VIRTUAL$204.860x56f...b8809
Feb 14 08:42 AM
CXX / VIRTUALSell$0.0319980.033011 VIRTUAL2.00M609.71 VIRTUAL$399.620x311...3afd6
Feb 14 08:41 AM
CXX / VIRTUALSell$0.0320620.033105 VIRTUAL4.87M1.57K VIRTUAL$1.00K0xdd3...f6a70
Feb 14 08:41 AM
CXX / VIRTUALSell$0.0322270.033354 VIRTUAL104.40K34.93 VIRTUAL$23.240xdd3...f6a70
Feb 14 08:41 AM
CXX / VIRTUALSell$0.0322310.033359 VIRTUAL2.97M1.02K VIRTUAL$662.580x692...8342c
Feb 14 08:41 AM
CXX / VIRTUALSell$0.0323460.033526 VIRTUAL43.86K15.42 VIRTUAL$10.290x5f1...f14c8
Feb 14 08:41 AM
CXX / VIRTUALSell$0.0323470.033529 VIRTUAL152.66K53.77 VIRTUAL$35.830xf54...076f1
Feb 14 08:41 AM
CXX / VIRTUALSell$0.0323530.033538 VIRTUAL278.70K98.52 VIRTUAL$65.570x012...7893f
Feb 14 08:41 AM
CXX / VIRTUALBuy$0.0323640.033554 VIRTUAL868.78K307.45 VIRTUAL$205.360x79f...78320
Feb 14 08:41 AM
CXX / VIRTUALSell$0.0323290.033503 VIRTUAL1.52M538.77 VIRTUAL$354.740x7f4...b9d79
Feb 14 08:41 AM
CXX / VIRTUALBuy$0.0323890.033593 VIRTUAL256.50K92.23 VIRTUAL$61.260x9aa...baa9e
Feb 14 08:40 AM
CXX / VIRTUALSell$0.0323780.033578 VIRTUAL669.97K240.29 VIRTUAL$159.300xf46...ac43b
Feb 14 08:40 AM
CXX / VIRTUALSell$0.0324050.033618 VIRTUAL674.19K244.55 VIRTUAL$162.110xe37...71b7d
Feb 14 08:40 AM
CXX / VIRTUALSell$0.0324320.033659 VIRTUAL683.64K250.83 VIRTUAL$166.260xeeb...8dfaf
Feb 14 08:40 AM
CXX / VIRTUALSell$0.0324610.033702 VIRTUAL2.02M758.92 VIRTUAL$497.250xb67...728aa
Feb 14 08:40 AM
CXX / VIRTUALSell$0.0325470.033832 VIRTUAL200.56K76.75 VIRTUAL$51.070xbab...2ff3f
Feb 14 08:39 AM
CXX / VIRTUALSell$0.0325550.033845 VIRTUAL3.10K1.19 VIRTUAL$0.79110x1d7...e7680
Feb 14 08:39 AM
CXX / VIRTUALSell$0.0325550.033846 VIRTUAL106.50K40.87 VIRTUAL$27.200x1d7...e7680
Feb 14 08:39 AM
CXX / VIRTUALBuy$0.0325590.033853 VIRTUAL795.670.3074 VIRTUAL$0.20360x647...0b237
Feb 14 08:38 AM
CXX / VIRTUALBuy$0.0325510.033853 VIRTUAL56.25K21.72 VIRTUAL$14.340xd65...18334
Feb 14 08:37 AM
CXX / VIRTUALBuy$0.0325470.033849 VIRTUAL1.29K0.4988 VIRTUAL$0.32900x01c...2aa60
Feb 14 08:37 AM
CXX / VIRTUALBuy$0.0325470.033849 VIRTUAL807.70K309.59 VIRTUAL$205.650xf6a...45a41
Feb 14 08:37 AM
CXX / VIRTUALBuy$0.0325110.033795 VIRTUAL163.08K61.99 VIRTUAL$40.950x2c8...a2d30
Feb 14 08:37 AM
CXX / VIRTUALBuy$0.0325040.033785 VIRTUAL56.69K21.51 VIRTUAL$14.190x903...40664
Feb 14 08:37 AM
CXX / VIRTUALBuy$0.0325000.033781 VIRTUAL284.36K107.57 VIRTUAL$71.070x22a...b1a2c
Feb 14 08:37 AM
CXX / VIRTUALSell$0.0324880.033763 VIRTUAL282.70K106.30 VIRTUAL$70.310x183...1916c
Feb 14 08:37 AM
CXX / VIRTUALBuy$0.0325000.033781 VIRTUAL6.87M2.46K VIRTUAL$1.72K0x193...f227f
Feb 14 08:36 AM
CXX / VIRTUALSell$0.0322190.033371 VIRTUAL9.46K3.18 VIRTUAL$2.100xe1b...01b4d
Feb 14 08:36 AM
CXX / VIRTUALBuy$0.0322190.033371 VIRTUAL91.16K30.80 VIRTUAL$20.220x185...9c4b0
Feb 14 08:36 AM
CXX / VIRTUALBuy$0.0322160.033366 VIRTUAL438.55K147.53 VIRTUAL$97.160xd93...18e92
Feb 14 08:36 AM
CXX / VIRTUALBuy$0.0322000.033343 VIRTUAL224.54K75.13 VIRTUAL$49.390x20b...b396f
Feb 14 08:36 AM
CXX / VIRTUALSell$0.0321930.033330 VIRTUAL620.80K207.14 VIRTUAL$136.090x57a...52ead
Feb 14 08:36 AM
CXX / VIRTUALBuy$0.0322150.033364 VIRTUAL55.26K18.64 VIRTUAL$12.240x3d8...29fbd
Feb 14 08:36 AM
CXX / VIRTUALBuy$0.0322130.033361 VIRTUAL44.55K15.01 VIRTUAL$9.860x6a7...6dcd0
Feb 14 08:36 AM
CXX / VIRTUALBuy$0.0322120.033359 VIRTUAL629.59K210.98 VIRTUAL$139.210x381...41aeb
Feb 14 08:36 AM
CXX / VIRTUALSell$0.0321890.033325 VIRTUAL102.90K34.13 VIRTUAL$22.520x454...43ca2
Feb 14 08:36 AM
CXX / VIRTUALBuy$0.0321930.033330 VIRTUAL634.96K210.97 VIRTUAL$139.200x454...43ca2
Feb 14 08:35 AM
CXX / VIRTUALSell$0.0321710.033296 VIRTUAL153.94K50.64 VIRTUAL$33.410xee5...a6d16
Feb 14 08:35 AM
CXX / VIRTUALBuy$0.0321760.033304 VIRTUAL642.20K211.72 VIRTUAL$139.710x918...f4400
Feb 14 08:35 AM
CXX / VIRTUALBuy$0.0321530.033270 VIRTUAL471.40K154.03 VIRTUAL$101.480x72a...f3451
Feb 14 08:35 AM
CXX / VIRTUALBuy$0.0321370.033246 VIRTUAL4.97M1.56K VIRTUAL$1.06K0x985...70b0f
Feb 14 08:35 AM
CXX / VIRTUALBuy$0.0319780.033004 VIRTUAL445.46K133.72 VIRTUAL$88.070x6dd...79f8e
Feb 14 08:35 AM
CXX / VIRTUALBuy$0.0319640.032983 VIRTUAL2.68M785.79 VIRTUAL$526.370x8fe...51ddd
Feb 14 08:35 AM
CXX / USDCSell$0.0330280.033026 USDC886.100.1861 USDC$0.26820x7fb...cefeb
Feb 14 08:35 AM
CXX / VIRTUALBuy$0.0318860.032865 VIRTUAL895.050.2571 VIRTUAL$0.16880x7fb...cefeb
Feb 14 08:35 AM
CXX / VIRTUALSell$0.0318860.032865 VIRTUAL286.93K82.11 VIRTUAL$54.110x16c...c8cbc
Feb 14 08:35 AM
CXX / VIRTUALSell$0.0318940.032877 VIRTUAL246.91K70.94 VIRTUAL$46.760x16c...c8cbc
Feb 14 08:35 AM
CXX / VIRTUALBuy$0.0319010.032888 VIRTUAL8.65K2.51 VIRTUAL$1.640x9c3...e63b8
Feb 14 08:35 AM
CXX / ETHSell$0.0329400.061419 ETH8.57K0.038659 ETH$2.520x9c3...e63b8
Feb 14 08:35 AM
CXX / VIRTUALSell$0.0319010.032887 VIRTUAL16.70M5.49K VIRTUAL$3.17K0xa6d...d50c6
Feb 14 08:35 AM
CXX / VIRTUALSell$0.0324830.033772 VIRTUAL2.04M782.17 VIRTUAL$507.420x9b8...c70c6
Feb 14 08:34 AM
CXX / VIRTUALSell$0.0325720.033908 VIRTUAL4.27M1.73K VIRTUAL$1.10K0x690...88466
Feb 14 08:34 AM
CXX / VIRTUALSell$0.0327750.034215 VIRTUAL169.64K71.39 VIRTUAL$47.060x80e...27ed4
Feb 14 08:33 AM
CXX / VIRTUALSell$0.0327750.034228 VIRTUAL188.23K79.47 VIRTUAL$52.220x327...c29a7
Feb 14 08:33 AM
CXX / VIRTUALSell$0.0327850.034243 VIRTUAL194.62K82.46 VIRTUAL$54.180x7e3...39b65
Feb 14 08:32 AM
CXX / VIRTUALSell$0.0327870.034258 VIRTUAL326.98K139.19 VIRTUAL$91.120x26a...7c341
Feb 14 08:32 AM
CXX / VIRTUALBuy$0.0328040.034283 VIRTUAL72.98K31.33 VIRTUAL$20.460x53d...83912
Feb 14 08:32 AM
CXX / VIRTUALSell$0.0328000.034277 VIRTUAL324.40K138.73 VIRTUAL$90.820xa52...2c037
Feb 14 08:32 AM
CXX / VIRTUALSell$0.0328170.034303 VIRTUAL150.59K64.68 VIRTUAL$42.420xd82...d2503
Feb 14 08:32 AM
CXX / VIRTUALSell$0.0328250.034315 VIRTUAL127.32K54.83 VIRTUAL$35.960xd82...d2503
Feb 14 08:32 AM
CXX / VIRTUALSell$0.0328320.034325 VIRTUAL4.76M2.15K VIRTUAL$1.35K0x0d2...0bbec
Feb 14 08:32 AM
CXX / VIRTUALSell$0.0330960.034729 VIRTUAL78.45K37.01 VIRTUAL$24.280x4db...4ac5e
Feb 14 08:30 AM
CXX / VIRTUALBuy$0.0331120.034736 VIRTUAL997.45K469.24 VIRTUAL$310.330xc33...0cc03
Feb 14 08:30 AM
CXX / VIRTUALSell$0.0330550.034646 VIRTUAL124.30K57.64 VIRTUAL$37.970x404...f7c17
Feb 14 08:29 AM
CXX / VIRTUALBuy$0.0330680.034657 VIRTUAL133.28K62.17 VIRTUAL$40.880x68b...d0323
Feb 14 08:29 AM
CXX / VIRTUALBuy$0.0330580.034645 VIRTUAL330.99K153.72 VIRTUAL$101.210xee5...e0be7
Feb 14 08:29 AM
CXX / VIRTUALBuy$0.0330390.034616 VIRTUAL192.05K88.75 VIRTUAL$58.360x301...afb9b
Feb 14 08:28 AM
CXX / VIRTUALBuy$0.0330220.034599 VIRTUAL333.61K153.40 VIRTUAL$100.810x7fe...85fb3
Feb 14 08:28 AM
CXX / VIRTUALBuy$0.0330030.034570 VIRTUAL684.700.3138 VIRTUAL$0.20560xfe6...e7191
Feb 14 08:28 AM
CXX / VIRTUALBuy$0.0330030.034570 VIRTUAL683.58K311.31 VIRTUAL$205.230xc5c...edecf
Feb 14 08:28 AM
CXX / VIRTUALBuy$0.0329640.034512 VIRTUAL687.87K309.26 VIRTUAL$203.870x581...37d2e
Feb 14 08:28 AM
CXX / VIRTUALBuy$0.0329260.034454 VIRTUAL697.52K309.57 VIRTUAL$204.080x761...de806
Feb 14 08:28 AM
CXX / VIRTUALBuy$0.0328880.034397 VIRTUAL1.06M464.93 VIRTUAL$307.510xc22...ed2bf
Feb 14 08:28 AM
CXX / VIRTUALSell$0.0328320.034311 VIRTUAL395.82K170.73 VIRTUAL$112.080x356...20d43
Feb 14 08:28 AM
CXX / VIRTUALSell$0.0328520.034343 VIRTUAL1.16M506.80 VIRTUAL$330.280x544...e6c43
Feb 14 08:27 AM
CXX / VIRTUALBuy$0.0329120.034436 VIRTUAL1.03M451.76 VIRTUAL$298.390x330...7ec30
Feb 14 08:26 AM
CXX / VIRTUALSell$0.0328600.034353 VIRTUAL104.43K45.36 VIRTUAL$29.870x26d...0825a
Feb 14 08:26 AM
CXX / VIRTUALBuy$0.0328660.034361 VIRTUAL1.76M757.75 VIRTUAL$504.470x26d...0825a
VIRTUAL/CXX on Uniswap V2ETH/CXX on Uniswap V4CXX/USDC on Uniswap V4CXX/USDC on Uniswap V4CXX/USDC on Uniswap V4CXX/USDC on Uniswap V4CXX/USDC on Uniswap V4CXX/USDC on Uniswap V4ETH/CXX on Uniswap V4ETH/CXX on Uniswap V4ETH/CXX on Uniswap V4ETH/CXX on Uniswap V4CXX/USDC on Uniswap V4