Claw Together (CLAWT)
The live Claw Together price today is $0.061543, with a 24-hour trading volume of $0.021969. CLAWT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061543
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.024631
- 24h Volume
- $0.021969
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Klawley (openklaw) USD Coin (USDC)Liquidity Pools
CLAWT/openklaw on Uniswap V4CLAWT/USDC on Uniswap V4Recent Transactions
- : -29806241268384498000 CLAWT for 522430250893155500 openklaw
- : -3.7433477915862756e+21 CLAWT for 64956004058335460000 openklaw
- : 3.7433477915862756e+21 CLAWT for -49948 USDC
- : 1.0319221698301628e+24 CLAWT for -1.8237253032016083e+22 openklaw
- : -1.8202474566588148e+23 CLAWT for 3.1800677691442206e+21 openklaw
- : -2.2819907424733778e+25 CLAWT for 4.066912360847031e+23 openklaw
- : -14834482664574290000 CLAWT for 274478339013833120 openklaw
- : 9.607489553385498e+23 CLAWT for -1.7935040306952494e+22 openklaw
- : -4.550933310806865e+22 CLAWT for 840125381496599000000 openklaw
- : -5.783272173177254e+24 CLAWT for 1.064422426445332e+23 openklaw
Claw Together
Claw Together Price (CLAWT)
| Date | Market | Type | Price (USD) | Price | CLAWT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 09:57 PM | CLAWT / openklaw | Sell | $0.063749 | 0.0175 openklaw | 29.81 | 0.5224 openklaw | $0.041118 | 0x122...391c8 |
Mar 29 09:57 PM | CLAWT / openklaw | Sell | $0.063749 | 0.0175 openklaw | 3.74K | 64.96 openklaw | $0.021404 | 0x122...391c8 |
Mar 29 09:57 PM | CLAWT / USDC | Buy | $0.061481 | 0.061481 USDC | 3.74K | 0.0499 USDC | $0.035544 | 0x122...391c8 |
Mar 28 09:41 AM | CLAWT / openklaw | Buy | $0.063779 | 0.0175 openklaw | 1.03M | 18.24K openklaw | $0.3899 | 0xb38...aa91d |
Mar 28 03:58 AM | CLAWT / openklaw | Sell | $0.063772 | 0.0175 openklaw | 182.02K | 3.18K openklaw | $0.0686 | 0xcbe...c0649 |
Mar 28 03:58 AM | CLAWT / openklaw | Sell | $0.063783 | 0.0175 openklaw | 22.82M | 406.69K openklaw | $8.63 | 0xcbe...c0649 |
Mar 27 08:39 PM | CLAWT / openklaw | Sell | $0.063907 | 0.0185 openklaw | 14.83 | 0.2745 openklaw | $0.055796 | 0x6bf...90626 |
Mar 27 08:39 PM | CLAWT / openklaw | Buy | $0.063907 | 0.0185 openklaw | 960.75K | 17.94K openklaw | $0.3754 | 0x6bf...90626 |
Mar 27 08:12 PM | CLAWT / openklaw | Sell | $0.063903 | 0.0185 openklaw | 45.51K | 840.13 openklaw | $0.0178 | 0x0b0...77720 |
Mar 27 08:12 PM | CLAWT / openklaw | Sell | $0.063904 | 0.0185 openklaw | 5.78M | 106.44K openklaw | $2.26 | 0x0b0...77720 |
Mar 27 06:38 PM | CLAWT / openklaw | Sell | $0.063944 | 0.0187 openklaw | 256.51 | 4.80 openklaw | $0.031012 | 0x1dc...d0820 |
Mar 27 06:38 PM | CLAWT / openklaw | Buy | $0.063944 | 0.0187 openklaw | 22.82M | 419.74K openklaw | $9.00 | 0x1dc...d0820 |
Mar 27 05:29 PM | CLAWT / openklaw | Sell | $0.063765 | 0.0177 openklaw | 83.08K | 1.47K openklaw | $0.0313 | 0xe23...37775 |
Mar 27 05:29 PM | CLAWT / openklaw | Sell | $0.063766 | 0.0177 openklaw | 10.41M | 184.86K openklaw | $3.92 | 0xe23...37775 |
Mar 27 04:35 PM | CLAWT / openklaw | Buy | $0.063870 | 0.0182 openklaw | 13.08M | 236.17K openklaw | $5.06 | 0xc17...b1973 |
Mar 27 04:34 PM | CLAWT / openklaw | Buy | $0.063747 | 0.0176 openklaw | 801.90K | 14.23K openklaw | $0.3005 | 0x6b8...45b45 |
Mar 27 02:40 PM | CLAWT / openklaw | Sell | $0.063752 | 0.0175 openklaw | 61.98K | 1.09K openklaw | $0.0233 | 0xcf6...78789 |
Mar 27 02:40 PM | CLAWT / openklaw | Sell | $0.063762 | 0.0175 openklaw | 7.71M | 135.30K openklaw | $2.90 | 0xcf6...78789 |
Mar 27 07:50 AM | CLAWT / openklaw | Buy | $0.063999 | 0.0179 openklaw | 2.19M | 39.54K openklaw | $0.8773 | 0xbf9...49ce6 |
Mar 27 07:26 AM | CLAWT / openklaw | Sell | $0.063976 | 0.0178 openklaw | 124.04K | 2.21K openklaw | $0.0493 | 0x7db...00718 |
Mar 27 07:26 AM | CLAWT / openklaw | Sell | $0.063979 | 0.0178 openklaw | 15.42M | 276.90K openklaw | $6.14 | 0x7db...00718 |
Mar 27 12:29 AM | CLAWT / openklaw | Sell | $0.064188 | 0.0185 openklaw | 84.02K | 1.55K openklaw | $0.0352 | 0x98a...6f7ec |
Mar 27 12:29 AM | CLAWT / openklaw | Sell | $0.064186 | 0.0185 openklaw | 10.56M | 195.73K openklaw | $4.42 | 0x98a...6f7ec |
Mar 26 06:03 PM | CLAWT / openklaw | Buy | $0.064324 | 0.0190 openklaw | 2.33M | 44.43K openklaw | $1.01 | 0x5bc...d0089 |
Mar 26 04:41 PM | CLAWT / openklaw | Buy | $0.064299 | 0.0189 openklaw | 2.37M | 45.09K openklaw | $1.02 | 0x300...76f1b |
Mar 24 11:05 PM | CLAWT / openklaw | Buy | $0.064368 | 0.0187 openklaw | 2.40M | 45.32K openklaw | $1.05 | 0xf7f...954b7 |
Mar 24 06:11 AM | CLAWT / openklaw | Buy | $0.064360 | 0.0186 openklaw | 362.35K | 6.82K openklaw | $0.1580 | 0x03c...3c064 |
Mar 24 01:04 AM | CLAWT / openklaw | Sell | $0.064484 | 0.0186 openklaw | 62.45K | 1.16K openklaw | $0.0280 | 0x5ea...76305 |
Mar 24 01:04 AM | CLAWT / openklaw | Sell | $0.064484 | 0.0186 openklaw | 7.83M | 145.66K openklaw | $3.51 | 0x5ea...76305 |
Mar 23 06:45 PM | CLAWT / openklaw | Buy | $0.064463 | 0.0190 openklaw | 2.19M | 41.94K openklaw | $0.9788 | 0x376...92602 |
Mar 23 10:50 AM | CLAWT / openklaw | Buy | $0.064349 | 0.0189 openklaw | 4.65M | 88.08K openklaw | $2.02 | 0xc20...25c32 |
Mar 23 05:38 AM | CLAWT / openklaw | Sell | $0.064330 | 0.0187 openklaw | 187.61K | 3.50K openklaw | $0.0812 | 0x340...94938 |
Mar 23 05:38 AM | CLAWT / openklaw | Sell | $0.064332 | 0.0187 openklaw | 23.48M | 446.88K openklaw | $10.17 | 0x340...94938 |
Mar 23 04:55 AM | CLAWT / openklaw | Sell | $0.064632 | 0.0198 openklaw | 117.12K | 2.32K openklaw | $0.0542 | 0x4f7...722b8 |
Mar 23 04:55 AM | CLAWT / openklaw | Sell | $0.064634 | 0.0198 openklaw | 20.94M | 445.21K openklaw | $9.70 | 0x4f7...722b8 |
Mar 23 04:22 AM | CLAWT / openklaw | Sell | $0.065700 | 0.0245 openklaw | 113.55K | 2.78K openklaw | $0.0647 | 0x50a...2ddef |
Mar 23 04:22 AM | CLAWT / openklaw | Sell | $0.065690 | 0.0245 openklaw | 14.23M | 376.62K openklaw | $8.10 | 0x50a...2ddef |
