BUIDL (BUIDL)
The live BUIDL price today is $0.051378, with a 24-hour trading volume of $0.00. BUIDL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051378
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $370.18
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
buidlcoin (buidlcoin)Liquidity Pools
BUIDL/buidlcoin on Uniswap V4Recent Transactions
- : -1.5688568927049382e+22 BUIDL for 650510844572772200000 buidlcoin
- : -1.8910463986473685e+24 BUIDL for 7.910171738727489e+22 buidlcoin
- : -1.4752406858678422e+22 BUIDL for 622521873869721300000 buidlcoin
- : -1.7887171879821156e+24 BUIDL for 7.611308394012648e+22 buidlcoin
- : -1.5002188516962695e+22 BUIDL for 643538025974561200000 buidlcoin
- : -1.9000473610601486e+24 BUIDL for 8.20535404716755e+22 buidlcoin
- : -1.8433875380672672e+22 BUIDL for 801434880364064700000 buidlcoin
- : -2.2971688239892642e+24 BUIDL for 1.0065424729889635e+23 buidlcoin
- : -3.419366394756358e+22 BUIDL for 1.5094630544441218e+21 buidlcoin
- : -4.3156730288463506e+24 BUIDL for 1.9318599285710198e+23 buidlcoin
BUIDL
BUIDL Price (BUIDL)
| Date | Market | Type | Price (USD) | Price | BUIDL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 03:27 AM | BUIDL / buidlcoin | Sell | $0.051380 | 0.0419 buidlcoin | 15.69K | 650.51 buidlcoin | $0.0216 | 0xf42...59311 |
Mar 28 03:27 AM | BUIDL / buidlcoin | Sell | $0.051377 | 0.0419 buidlcoin | 1.89M | 79.10K buidlcoin | $2.60 | 0xf42...59311 |
Mar 27 09:54 PM | BUIDL / buidlcoin | Sell | $0.051418 | 0.0426 buidlcoin | 14.75K | 622.52 buidlcoin | $0.0209 | 0xa99...f2798 |
Mar 27 09:54 PM | BUIDL / buidlcoin | Sell | $0.051418 | 0.0426 buidlcoin | 1.79M | 76.11K buidlcoin | $2.54 | 0xa99...f2798 |
Mar 27 11:41 AM | BUIDL / buidlcoin | Sell | $0.051461 | 0.0433 buidlcoin | 15.00K | 643.54 buidlcoin | $0.0219 | 0x741...586fb |
Mar 27 11:41 AM | BUIDL / buidlcoin | Sell | $0.051461 | 0.0433 buidlcoin | 1.90M | 82.05K buidlcoin | $2.78 | 0x741...586fb |
Mar 27 07:45 AM | BUIDL / buidlcoin | Sell | $0.051522 | 0.0439 buidlcoin | 18.43K | 801.43 buidlcoin | $0.0280 | 0x61a...4618a |
Mar 27 07:45 AM | BUIDL / buidlcoin | Sell | $0.051522 | 0.0439 buidlcoin | 2.30M | 100.65K buidlcoin | $3.50 | 0x61a...4618a |
Mar 27 07:43 AM | BUIDL / buidlcoin | Sell | $0.051554 | 0.0446 buidlcoin | 34.19K | 1.51K buidlcoin | $0.0531 | 0x468...66814 |
Mar 27 07:43 AM | BUIDL / buidlcoin | Sell | $0.051554 | 0.0446 buidlcoin | 4.32M | 193.19K buidlcoin | $6.71 | 0x468...66814 |
Mar 27 06:14 AM | BUIDL / buidlcoin | Sell | $0.051588 | 0.0458 buidlcoin | 0.042216 | 0.051006 buidlcoin | $0.0103517 | 0x39d...3a693 |
Mar 27 06:14 AM | BUIDL / buidlcoin | Buy | $0.051588 | 0.0458 buidlcoin | 1.27M | 58.67K buidlcoin | $2.02 | 0x39d...3a693 |
Mar 27 03:49 AM | BUIDL / buidlcoin | Sell | $0.051582 | 0.0455 buidlcoin | 0.022783 | 0.031253 buidlcoin | $0.084401 | 0x885...ebad8 |
Mar 27 03:49 AM | BUIDL / buidlcoin | Buy | $0.051582 | 0.0455 buidlcoin | 1.28M | 58.50K buidlcoin | $2.02 | 0x885...ebad8 |
Mar 26 04:04 PM | BUIDL / buidlcoin | Sell | $0.051586 | 0.0451 buidlcoin | 0.3496 | 0.0156 buidlcoin | $0.065545 | 0x2ef...1abfb |
Mar 26 04:04 PM | BUIDL / buidlcoin | Buy | $0.051586 | 0.0451 buidlcoin | 307.86K | 14.01K buidlcoin | $0.4882 | 0x2ef...1abfb |
Mar 26 01:36 PM | BUIDL / buidlcoin | Sell | $0.051581 | 0.0450 buidlcoin | 4.74 | 0.2110 buidlcoin | $0.057484 | 0xe6c...47daa |
Mar 26 01:36 PM | BUIDL / buidlcoin | Buy | $0.051581 | 0.0450 buidlcoin | 1.79M | 80.84K buidlcoin | $2.83 | 0xe6c...47daa |
Mar 26 12:16 PM | BUIDL / buidlcoin | Sell | $0.051560 | 0.0445 buidlcoin | 602.25 | 26.53 buidlcoin | $0.039394 | 0x7dd...725ee |
Mar 26 12:16 PM | BUIDL / buidlcoin | Buy | $0.051560 | 0.0445 buidlcoin | 1.89M | 84.46K buidlcoin | $2.95 | 0x7dd...725ee |
Mar 26 11:28 AM | BUIDL / buidlcoin | Sell | $0.051542 | 0.0439 buidlcoin | 0.0188 | 0.038181 buidlcoin | $0.072900 | 0xdaf...44e53 |
Mar 26 11:28 AM | BUIDL / buidlcoin | Buy | $0.051542 | 0.0439 buidlcoin | 157.27K | 6.97K buidlcoin | $0.2424 | 0xdaf...44e53 |
Mar 26 11:02 AM | BUIDL / buidlcoin | Sell | $0.051543 | 0.0439 buidlcoin | 2.40 | 0.1043 buidlcoin | $0.053704 | 0x3a2...bde56 |
Mar 26 11:02 AM | BUIDL / buidlcoin | Buy | $0.051543 | 0.0439 buidlcoin | 1.59M | 70.18K buidlcoin | $2.46 | 0x3a2...bde56 |
Mar 26 10:48 AM | BUIDL / buidlcoin | Sell | $0.051528 | 0.0434 buidlcoin | 306.29 | 13.16 buidlcoin | $0.034680 | 0xd27...7b460 |
Mar 26 10:48 AM | BUIDL / buidlcoin | Buy | $0.051528 | 0.0434 buidlcoin | 785.94K | 34.34K buidlcoin | $1.20 | 0xd27...7b460 |
Mar 26 10:47 AM | BUIDL / buidlcoin | Sell | $0.051518 | 0.0431 buidlcoin | 0.0105181 | 0.0112211 buidlcoin | $0.0167860 | 0x116...e4a18 |
Mar 26 10:47 AM | BUIDL / buidlcoin | Buy | $0.051518 | 0.0431 buidlcoin | 1.07M | 46.56K buidlcoin | $1.63 | 0x116...e4a18 |
Mar 26 10:46 AM | BUIDL / buidlcoin | Sell | $0.051503 | 0.0427 buidlcoin | 0.086548 | 0.092766 buidlcoin | $0.0149835 | 0x63f...8877f |
Mar 26 10:46 AM | BUIDL / buidlcoin | Buy | $0.051503 | 0.0427 buidlcoin | 1.22M | 52.39K buidlcoin | $1.84 | 0x63f...8877f |
Mar 26 09:40 AM | BUIDL / buidlcoin | Sell | $0.051497 | 0.0422 buidlcoin | 0.068269 | 0.073454 buidlcoin | $0.0111238 | 0xefc...2fffb |
Mar 26 09:40 AM | BUIDL / buidlcoin | Buy | $0.051497 | 0.0422 buidlcoin | 163.71K | 6.97K buidlcoin | $0.2450 | 0xefc...2fffb |
Mar 26 09:40 AM | BUIDL / buidlcoin | Sell | $0.051495 | 0.0421 buidlcoin | 0.031045 | 0.054355 buidlcoin | $0.091561 | 0x274...9d27a |
Mar 26 09:40 AM | BUIDL / buidlcoin | Buy | $0.051495 | 0.0421 buidlcoin | 163.97K | 6.97K buidlcoin | $0.2450 | 0x274...9d27a |
Mar 26 09:40 AM | BUIDL / buidlcoin | Sell | $0.051492 | 0.0421 buidlcoin | 0.0132 | 0.035492 buidlcoin | $0.071968 | 0x482...a655f |
Mar 26 09:40 AM | BUIDL / buidlcoin | Buy | $0.051492 | 0.0421 buidlcoin | 164.23K | 6.97K buidlcoin | $0.2450 | 0x482...a655f |
Mar 26 09:40 AM | BUIDL / buidlcoin | Sell | $0.051490 | 0.0420 buidlcoin | 1.67 | 0.0692 buidlcoin | $0.052482 | 0x482...a655f |
Mar 26 09:40 AM | BUIDL / buidlcoin | Buy | $0.051490 | 0.0420 buidlcoin | 164.48K | 6.97K buidlcoin | $0.2450 | 0x482...a655f |
Mar 26 09:40 AM | BUIDL / buidlcoin | Sell | $0.051488 | 0.0419 buidlcoin | 210.34 | 8.73 buidlcoin | $0.033129 | 0x482...a655f |
Mar 26 09:40 AM | BUIDL / buidlcoin | Buy | $0.051488 | 0.0419 buidlcoin | 164.74K | 6.97K buidlcoin | $0.2450 | 0x482...a655f |
Mar 24 10:36 AM | BUIDL / buidlcoin | Sell | $0.051525 | 0.0419 buidlcoin | 26.56K | 1.10K buidlcoin | $0.0405 | 0x5d4...c4523 |
Mar 24 10:36 AM | BUIDL / buidlcoin | Sell | $0.051529 | 0.0419 buidlcoin | 3.11M | 130.94K buidlcoin | $4.76 | 0x5d4...c4523 |
