uT44QgVTPTPCYdHTXdSM24OGhD02 (U-GHD02)
The live uT44QgVTPTPCYdHTXdSM24OGhD02 price today is $0.0180, with a 24-hour trading volume of $8.66. U-GHD02 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0180
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.26K
- 24h Volume
- $8.66
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Attention Token (ATTN) c2460499-a10d-4dd6-b (M-GKHYC) a43d1a76-fa3b-4267-b (M-ICFZQ)Liquidity Pools
ATTN/U-GHD02 on Uniswap V3U-GHD02/M-GKHYC on Uniswap V3U-GHD02/M-ICFZQ on Uniswap V3Recent Transactions
- : 239287100 U-GHD02 for -233126588 M-ICFZQ
- : -239287100 U-GHD02 for 245662960 M-GKHYC
- : 242387164 U-GHD02 for -354428922 ATTN
- : -242387164 U-GHD02 for 248130416 M-GKHYC
- : -2370871 U-GHD02 for 3505000 ATTN
- : 129798851 U-GHD02 for -191243826 ATTN
- : -129798851 U-GHD02 for 133335289 M-KZQZW
- : 262331842 U-GHD02 for -256199813 M-XJHGZ
- : -262331842 U-GHD02 for 268848364 M-KZQZW
- : 256936031 U-GHD02 for -251046318 M-ICFZQ
uT44QgVTPTPCYdHTXdSM24OGhD02
uT44QgVTPTPCYdHTXdSM24OGhD02 Price (U-GHD02)
| Date | Market | Type | Price (USD) | Price | U-GHD02 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 11:55 AM | U-GHD02 / M-ICFZQ | Buy | $0.00 | 0.9758 M-ICFZQ | 239.29 | 233.13 M-ICFZQ | $0.00 | 0xd2c...1121b |
Mar 24 11:55 AM | U-GHD02 / M-GKHYC | Sell | $0.0178 | 1.03 M-GKHYC | 239.29 | 245.66 M-GKHYC | $4.27 | 0xd2c...1121b |
Mar 24 11:55 AM | U-GHD02 / ATTN | Buy | $0.0181 | 1.46 ATTN | 242.39 | 354.43 ATTN | $4.39 | 0x335...aecc7 |
Mar 24 11:55 AM | U-GHD02 / M-GKHYC | Sell | $0.00 | 1.02 M-GKHYC | 242.39 | 248.13 M-GKHYC | $0.00 | 0x335...aecc7 |
Mar 23 03:25 PM | U-GHD02 / ATTN | Sell | $0.0153 | 1.47 ATTN | 2.37 | 3.50 ATTN | $0.0362 | 0x263...e5c74 |
Mar 23 01:32 PM | U-GHD02 / ATTN | Buy | $0.0153 | 1.47 ATTN | 129.80 | 191.24 ATTN | $1.98 | 0x9be...92e36 |
Mar 23 01:32 PM | U-GHD02 / M-KZQZW | Sell | $0.00 | 1.02 M-KZQZW | 129.80 | 133.34 M-KZQZW | $0.00 | 0x9be...92e36 |
Mar 23 01:32 PM | U-GHD02 / M-XJHGZ | Buy | $0.00 | 0.9781 M-XJHGZ | 262.33 | 256.20 M-XJHGZ | $0.00 | 0x80f...5e9f6 |
Mar 23 01:32 PM | U-GHD02 / M-KZQZW | Sell | $0.00 | 1.02 M-KZQZW | 262.33 | 268.85 M-KZQZW | $0.00 | 0x80f...5e9f6 |
Mar 23 01:32 PM | U-GHD02 / M-ICFZQ | Buy | $0.00 | 0.9785 M-ICFZQ | 256.94 | 251.05 M-ICFZQ | $0.00 | 0xd3a...414aa |
Mar 23 01:32 PM | U-GHD02 / M-GKHYC | Sell | $0.00 | 1.02 M-GKHYC | 256.94 | 262.24 M-GKHYC | $0.00 | 0xd3a...414aa |
Mar 23 01:32 PM | U-GHD02 / ATTN | Buy | $0.0153 | 1.48 ATTN | 260.52 | 386.97 ATTN | $4.00 | 0x77d...73ad5 |
Mar 23 01:32 PM | U-GHD02 / M-GKHYC | Sell | $0.00 | 1.02 M-GKHYC | 260.52 | 265.08 M-GKHYC | $0.00 | 0x77d...73ad5 |
Mar 23 01:31 PM | U-GHD02 / M-KZQZW | Buy | $0.00 | 1.02 M-KZQZW | 1.08K | 1.10K M-KZQZW | $0.00 | 0x431...020f2 |
Mar 23 01:31 PM | U-GHD02 / M-GKHYC | Sell | $0.00 | 1.01 M-GKHYC | 1.08K | 1.09K M-GKHYC | $0.00 | 0x431...020f2 |
Mar 21 03:10 AM | U-GHD02 / ATTN | Sell | $0.0157 | 1.50 ATTN | 31.14 | 46.75 ATTN | $0.4876 | 0x3a4...3cd2f |
Mar 20 11:53 PM | U-GHD02 / M-ICFZQ | Buy | $0.00 | 0.9815 M-ICFZQ | 275.43 | 269.96 M-ICFZQ | $0.00 | 0x199...285d8 |
Mar 20 11:53 PM | U-GHD02 / ATTN | Sell | $0.0156 | 1.50 ATTN | 275.43 | 410.92 ATTN | $4.31 | 0x199...285d8 |
Mar 20 11:53 PM | U-GHD02 / ATTN | Buy | $0.0155 | 1.48 ATTN | 209.56 | 310.33 ATTN | $3.24 | 0x1ab...638be |
Mar 20 11:53 PM | U-GHD02 / M-KZQZW | Sell | $0.0151 | 1.03 M-KZQZW | 209.56 | 216.93 M-KZQZW | $3.17 | 0x1ab...638be |
Mar 20 11:53 PM | U-GHD02 / ATTN | Buy | $0.0156 | 1.49 ATTN | 283.14 | 423.63 ATTN | $4.41 | 0x03b...e0f96 |
Mar 20 11:53 PM | U-GHD02 / M-KZQZW | Sell | $0.0151 | 1.03 M-KZQZW | 283.14 | 292.25 M-KZQZW | $4.27 | 0x03b...e0f96 |
Mar 20 05:40 PM | U-GHD02 / ATTN | Sell | $0.0157 | 1.51 ATTN | 0.0165 | 0.0250 ATTN | $0.032598 | 0xf1b...b77ca |
Mar 20 04:46 PM | U-GHD02 / ATTN | Sell | $0.0157 | 1.51 ATTN | 2.41 | 3.65 ATTN | $0.0379 | 0x695...6bece |
Mar 18 12:20 AM | U-GHD02 / ATTN | Sell | $0.0164 | 1.51 ATTN | 0.1982 | 0.3000 ATTN | $0.023243 | 0x6a7...14e45 |
Mar 17 11:20 PM | U-GHD02 / ATTN | Sell | $0.0164 | 1.51 ATTN | 32.16 | 48.65 ATTN | $0.5262 | 0x036...3d7fb |
Mar 17 07:39 PM | U-GHD02 / ATTN | Sell | $0.0164 | 1.51 ATTN | 0.2745 | 0.4150 ATTN | $0.024499 | 0xab3...ba00a |
Mar 17 07:27 PM | U-GHD02 / M-ICFZQ | Buy | $0.00 | 0.9847 M-ICFZQ | 141.69 | 139.22 M-ICFZQ | $0.00 | 0x6dc...6a064 |
Mar 17 07:27 PM | U-GHD02 / ATTN | Sell | $0.0164 | 1.51 ATTN | 141.69 | 213.59 ATTN | $2.32 | 0x6dc...6a064 |
Mar 17 07:27 PM | U-GHD02 / ATTN | Buy | $0.0163 | 1.50 ATTN | 143.73 | 215.37 ATTN | $2.34 | 0x905...1ef05 |
Mar 17 07:27 PM | U-GHD02 / M-KZQZW | Sell | $0.0161 | 1.03 M-KZQZW | 143.73 | 147.97 M-KZQZW | $2.31 | 0x905...1ef05 |
Mar 17 07:27 PM | U-GHD02 / M-XJHGZ | Buy | $0.00 | 0.9811 M-XJHGZ | 144.85 | 141.80 M-XJHGZ | $0.00 | 0x5a0...55c10 |
Mar 17 07:27 PM | U-GHD02 / M-KZQZW | Sell | $0.0160 | 1.03 M-KZQZW | 144.85 | 148.87 M-KZQZW | $2.32 | 0x5a0...55c10 |
