The Based White Whale

The Based White Whale Price (Whitewhale)

Date	Market	Type	Price (USD)	Price	Whitewhale	2nd ASSET	Total	TXN
Mar 26 10:55 PM	Whitewhale / WETH	Buy	$0.0₄1092	0.0₈5291 WETH	7.13K	0.0₄3733 WETH	$0.0778	0xbd7...f025c
Mar 26 10:54 PM	Whitewhale / MTN	Sell	$0.00	5.27 MTN	21.83K	121.04K MTN	$0.00	0x1ec...c935b
Mar 26 10:54 PM	Whitewhale / WETH	Sell	$0.0₄1092	0.0₈5291 WETH	21.83K	0.0₃1167 WETH	$0.2383	0x1ec...c935b
Mar 26 10:54 PM	Whitewhale / WETH	Buy	$0.0₄1092	0.0₈5290 WETH	18.21K	0.0₄9535 WETH	$0.1987	0x33a...83a72
Mar 26 10:54 PM	Whitewhale / WETH	Sell	$0.0₄1092	0.0₈5291 WETH	7.13K	0.0₄3812 WETH	$0.0779	0xc69...9df9b
Mar 26 10:54 PM	Whitewhale / WETH	Buy	$0.0₄1092	0.0₈5291 WETH	19.87K	0.0₃1041 WETH	$0.2169	0x961...fcdd8
Mar 26 10:53 PM	Whitewhale / WETH	Sell	$0.0₄1092	0.0₈5291 WETH	6.48K	0.0₄3465 WETH	$0.0708	0xf35...018a0
Mar 26 10:53 PM	Whitewhale / WETH	Buy	$0.0₄1092	0.0₈5291 WETH	6.62K	0.0₄3470 WETH	$0.0723	0x5c3...ff8b9
Mar 26 10:52 PM	Whitewhale / WETH	Buy	$0.0₄1092	0.0₈5291 WETH	6.62K	0.0₄3470 WETH	$0.0723	0x03a...33c32
Mar 26 10:52 PM	Whitewhale / WETH	Buy	$0.0₄1092	0.0₈5291 WETH	13.24K	0.0₄6937 WETH	$0.1445	0x998...13986
Mar 26 10:52 PM	Whitewhale / WETH	Buy	$0.0₄1092	0.0₈5292 WETH	26.48K	0.0₃1388 WETH	$0.2890	0x1cd...2d3da
Mar 26 10:52 PM	Whitewhale / WETH	Buy	$0.0₄1092	0.0₈5292 WETH	33.11K	0.0₃1735 WETH	$0.3613	0x99d...22e92
Mar 26 10:51 PM	Whitewhale / WETH	Buy	$0.0₄1092	0.0₈5293 WETH	19.85K	0.0₃1041 WETH	$0.2167	0x0f1...6e954
Mar 26 10:51 PM	Whitewhale / WETH	Buy	$0.0₄1092	0.0₈5294 WETH	46.32K	0.0₃2428 WETH	$0.5058	0xb93...ddbf8
Mar 26 10:50 PM	Whitewhale / WETH	Buy	$0.0₄1093	0.0₈5295 WETH	66.17K	0.0₃3470 WETH	$0.7231	0x11c...e7ab0
Mar 26 10:50 PM	Whitewhale / WETH	Buy	$0.0₄1093	0.0₈5297 WETH	131.61K	0.0₃6903 WETH	$1.44	0x6c2...8dbfb
Mar 26 10:49 PM	Whitewhale / WETH	Buy	$0.0₄1094	0.0₈5300 WETH	329.03K	0.0₂1728 WETH	$3.60	0x840...9a66e
Mar 26 10:49 PM	Whitewhale / WETH	Buy	$0.0₄1095	0.0₈5308 WETH	701.16K	0.0₂3691 WETH	$7.68	0xa14...5ef18
Mar 26 10:49 PM	Whitewhale / WETH	Buy	$0.0₄1099	0.0₈5326 WETH	3.51M	0.0186 WETH	$38.51	0xe6c...ce965
Mar 26 08:29 PM	Whitewhale / WETH	Buy	$0.0₄1120	0.0₈5417 WETH	13.60M	0.0754 WETH	$152.22	0x8ef...2f8fb
Mar 26 07:52 PM	Whitewhale / WETH	Buy	$0.0₄1188	0.0₈5791 WETH	1.25	0.0₈7144 WETH	$0.0₄1480	0x5ea...8b1ce
Mar 26 07:06 PM	Whitewhale / WETH	Buy	$0.0₄1184	0.0₈5791 WETH	149.52	0.0₆8572 WETH	$0.0₂1770	0x7ab...e107a
Mar 26 06:51 PM	Whitewhale / WETH	Buy	$0.0₄1184	0.0₈5791 WETH	17.94K	0.0₃1029 WETH	$0.2124	0xa41...6dfb6
Mar 26 06:31 PM	Whitewhale / WETH	Sell	$0.0₄1182	0.0₈5792 WETH	6.00K	0.0₄3507 WETH	$0.0708	0x5ad...7f036
Mar 26 06:30 PM	Whitewhale / WETH	Buy	$0.0₄1181	0.0₈5792 WETH	0.1000	0.0₉5734 WETH	$0.0₅1181	0xad3...74704
Mar 26 06:30 PM	Whitewhale / WETH	Sell	$0.0₄1180	0.0₈5792 WETH	84.02K	0.0₃4914 WETH	$0.9912	0x954...46b42
Mar 26 06:29 PM	Whitewhale / WETH	Buy	$0.0₄1180	0.0₈5789 WETH	6.12K	0.0₄3506 WETH	$0.0721	0xa3c...ec6d6
Mar 26 06:27 PM	Whitewhale / WETH	Buy	$0.0₄1180	0.0₈5789 WETH	30.56K	0.0₃1752 WETH	$0.3604	0x1d2...041ed
Mar 26 06:27 PM	Whitewhale / WETH	Buy	$0.0₄1179	0.0₈5790 WETH	60.90K	0.0₃3491 WETH	$0.7178	0x58a...1d520
Mar 26 06:26 PM	Whitewhale / WETH	Buy	$0.0₄1181	0.0₈5792 WETH	152.24K	0.0₃8733 WETH	$1.80	0xf0f...45679
Mar 26 06:26 PM	Whitewhale / WETH	Buy	$0.0₄1182	0.0₈5796 WETH	304.48K	0.0₂1749 WETH	$3.60	0x4b5...29101
Mar 26 06:25 PM	Whitewhale / WETH	Buy	$0.0₄1185	0.0₈5805 WETH	412.19K	0.0₂2372 WETH	$4.88	0x63d...55395
Mar 26 06:25 PM	Whitewhale / WETH	Buy	$0.0₄1188	0.0₈5817 WETH	484.93K	0.0₂2796 WETH	$5.76	0xc50...680e3
Mar 26 06:24 PM	Whitewhale / WETH	Buy	$0.0₄1191	0.0₈5831 WETH	661.58K	0.0₂3826 WETH	$7.88	0xeef...f233d
Mar 26 06:02 PM	Whitewhale / WETH	Buy	$0.0₄1201	0.0₈5851 WETH	40.08K	0.0₃2322 WETH	$0.4812	0x180...f1f7f
Mar 26 05:39 PM	Whitewhale / WETH	Buy	$0.0₄1210	0.0₈5852 WETH	1.28M	0.0₂7444 WETH	$15.49	0x998...0d911
Mar 25 02:36 PM	Whitewhale / WETH	Sell	$0.0₄1286	0.0₈5890 WETH	552.87	0.0₅3289 WETH	$0.0₂7106	0x1b3...f033c
Mar 25 02:30 PM	Whitewhale / WETH	Sell	$0.0₄1285	0.0₈5890 WETH	166.12K	0.0₃9878 WETH	$2.13	0x7f1...69e18
Mar 25 02:30 PM	Whitewhale / WETH	Buy	$0.0₄1283	0.0₈5885 WETH	140.50K	0.0₃8188 WETH	$1.80	0xfbe...5d13f
Mar 25 01:42 PM	Whitewhale / WETH	Buy	$0.0₄1293	0.0₈5889 WETH	140.69K	0.0₃8205 WETH	$1.82	0xca0...4d5c0
Mar 25 01:33 PM	Whitewhale / WETH	Buy	$0.0₄1290	0.0₈5893 WETH	140.72K	0.0₃8213 WETH	$1.82	0x9a1...17593
Mar 25 01:18 PM	Whitewhale / WETH	Buy	$0.0₄1287	0.0₈5897 WETH	140.48K	0.0₃8204 WETH	$1.81	0x719...13c81
Mar 25 01:17 PM	Whitewhale / WETH	Buy	$0.0₄1288	0.0₈5901 WETH	235.81K	0.0₂1379 WETH	$3.04	0x1eb...7fd1e
Mar 25 01:17 PM	Whitewhale / WETH	Buy	$0.0₄1289	0.0₈5909 WETH	140.36K	0.0₃8213 WETH	$1.81	0x65f...c95bd
Mar 25 01:16 PM	Whitewhale / WETH	Buy	$0.0₄1291	0.0₈5913 WETH	235.52K	0.0₂1380 WETH	$3.04	0xc8d...7c9d0
Mar 25 01:05 PM	Whitewhale / WETH	Buy	$0.0₄1294	0.0₈5920 WETH	16.95K	0.0₄9932 WETH	$0.2192	0x805...fee0f
Mar 25 06:53 AM	Whitewhale / WETH	Buy	$0.0₄1286	0.0₈5920 WETH	233.10K	0.0₂1367 WETH	$3.00	0xd0c...30dfc
Mar 25 12:51 AM	Whitewhale / WETH	Buy	$0.0₄1281	0.0₈5927 WETH	141.83K	0.0₃8325 WETH	$1.82	0xfa1...245b7
Mar 25 12:49 AM	Whitewhale / WETH	Buy	$0.0₄1284	0.0₈5931 WETH	141.73K	0.0₃8325 WETH	$1.82	0x419...a005b
Mar 25 12:48 AM	Whitewhale / WETH	Buy	$0.0₄1286	0.0₈5936 WETH	141.52K	0.0₃8319 WETH	$1.82	0xd6b...92474
Mar 25 12:47 AM	Whitewhale / WETH	Buy	$0.0₄1286	0.0₈5940 WETH	141.42K	0.0₃8319 WETH	$1.82	0x1af...8cef7
Mar 25 12:46 AM	Whitewhale / WETH	Buy	$0.0₄1287	0.0₈5944 WETH	141.42K	0.0₃8325 WETH	$1.82	0xdc3...0776d
Mar 25 12:45 AM	Whitewhale / WETH	Buy	$0.0₄1288	0.0₈5948 WETH	141.22K	0.0₃8319 WETH	$1.82	0xd2e...986ac
Mar 25 12:45 AM	Whitewhale / WETH	Buy	$0.0₄1289	0.0₈5953 WETH	141.04K	0.0₃8314 WETH	$1.82	0xd23...38273
Mar 25 12:44 AM	Whitewhale / WETH	Buy	$0.0₄1290	0.0₈5957 WETH	141.04K	0.0₃8320 WETH	$1.82	0xdf3...fc222
Mar 25 12:44 AM	Whitewhale / WETH	Buy	$0.0₄1291	0.0₈5961 WETH	141.04K	0.0₃8326 WETH	$1.82	0x7f5...93db0
Mar 25 12:43 AM	Whitewhale / WETH	Buy	$0.0₄1292	0.0₈5965 WETH	140.97K	0.0₃8327 WETH	$1.82	0x036...fdc10
Mar 25 12:43 AM	Whitewhale / WETH	Buy	$0.0₄1291	0.0₈5969 WETH	140.97K	0.0₃8333 WETH	$1.82	0x8bf...0dc9f
Mar 25 12:42 AM	Whitewhale / WETH	Buy	$0.0₄1292	0.0₈5973 WETH	140.90K	0.0₃8334 WETH	$1.82	0x057...b67bc
Mar 25 12:41 AM	Whitewhale / WETH	Buy	$0.0₄1294	0.0₈5977 WETH	140.80K	0.0₃8334 WETH	$1.82	0x751...b8982
Mar 25 12:39 AM	Whitewhale / WETH	Buy	$0.0₄1293	0.0₈5981 WETH	140.82K	0.0₃8340 WETH	$1.82	0xe43...88b79
Mar 25 12:38 AM	Whitewhale / WETH	Buy	$0.0₄1293	0.0₈5985 WETH	140.82K	0.0₃8346 WETH	$1.82	0x2a0...43c2c
Mar 24 11:31 PM	Whitewhale / WETH	Sell	$0.0₄1293	0.0₈5989 WETH	420.00	0.0₅2541 WETH	$0.0₂5430	0x608...df46f
Mar 24 11:29 PM	Whitewhale / MTN	Buy	$0.0₄1266	5.95 MTN	420.00	2.52K MTN	$0.0₂5314	0x226...4808c
Mar 24 11:24 PM	Whitewhale / WETH	Sell	$0.0₄1289	0.0₈5989 WETH	3.87K	0.0₄2341 WETH	$0.0499	0x860...db3a1
Mar 24 11:23 PM	Whitewhale / WETH	Sell	$0.0₄1289	0.0₈5989 WETH	2.76K	0.0₄1672 WETH	$0.0356	0x781...cfb1b
Mar 24 11:22 PM	Whitewhale / NULL	Sell	$0.0₄1365	0.0₆6349 NULL	0.0₄1000	0.0₁₁6286 NULL	$0.0₉1365	0x7c8...1bf10
Mar 24 11:19 PM	Whitewhale / MTN	Buy	$0.00	5.94 MTN	420.00	2.52K MTN	$0.00	0x12a...a2ddf
Mar 24 11:18 PM	Whitewhale / MTN	Buy	$0.00	5.93 MTN	420.00	2.51K MTN	$0.00	0x286...a4f73
Mar 24 11:18 PM	Whitewhale / MTN	Buy	$0.00	5.91 MTN	420.00	2.50K MTN	$0.00	0x9c2...43780
Mar 24 03:03 PM	Whitewhale / WETH	Buy	$0.0₄1281	0.0₈5988 WETH	57.07K	0.0₃3384 WETH	$0.7305	0xd3a...eb6e4
Mar 23 03:26 PM	Whitewhale / WETH	Buy	$0.0₄1299	0.0₈5990 WETH	17.19K	0.0₃1020 WETH	$0.2233	0x41c...0579e
Mar 23 02:26 PM	Whitewhale / WETH	Sell	$0.0₄1307	0.0₈5991 WETH	1.10M	0.0₂6634 WETH	$14.36	0xa4a...d4564
Mar 23 02:26 PM	Whitewhale / WETH	Buy	$0.0₄1300	0.0₈5959 WETH	840.00K	0.0₂4966 WETH	$10.92	0x018...3e254
Mar 23 02:24 PM	Whitewhale / WETH	Buy	$0.0₄1307	0.0₈5983 WETH	139.72K	0.0₃8278 WETH	$1.83	0x2b4...67f98
Mar 23 02:23 PM	Whitewhale / WETH	Buy	$0.0₄1306	0.0₈5987 WETH	139.50K	0.0₃8271 WETH	$1.82	0x19d...e39b6
Mar 23 02:23 PM	Whitewhale / WETH	Buy	$0.0₄1307	0.0₈5991 WETH	139.50K	0.0₃8276 WETH	$1.82	0x234...46f5b
Mar 23 02:22 PM	Whitewhale / WETH	Buy	$0.0₄1309	0.0₈5995 WETH	139.45K	0.0₃8279 WETH	$1.82	0xa21...fb2b1
Mar 23 02:20 PM	Whitewhale / WETH	Buy	$0.0₄1308	0.0₈5999 WETH	111.37K	0.0₃6616 WETH	$1.46	0x04e...b4c0e
Mar 23 02:20 PM	Whitewhale / WETH	Buy	$0.0₄1310	0.0₈6002 WETH	111.30K	0.0₃6615 WETH	$1.46	0xf48...ad7d6
Mar 23 02:19 PM	Whitewhale / WETH	Buy	$0.0₄1312	0.0₈6005 WETH	125.19K	0.0₃7444 WETH	$1.64	0xed3...aaebb
Mar 23 02:18 PM	Whitewhale / WETH	Buy	$0.0₄1313	0.0₈6009 WETH	139.00K	0.0₃8271 WETH	$1.82	0x53e...965c3
Mar 23 02:17 PM	Whitewhale / WETH	Buy	$0.0₄1313	0.0₈6013 WETH	4.45K	0.0₄2647 WETH	$0.0584	0xe0a...f24a1
Mar 23 02:16 PM	Whitewhale / WETH	Buy	$0.0₄1313	0.0₈6013 WETH	8.34K	0.0₄4962 WETH	$0.1094	0x645...d9931
Mar 23 02:15 PM	Whitewhale / WETH	Buy	$0.0₄1313	0.0₈6013 WETH	8.34K	0.0₄4963 WETH	$0.1094	0x185...19c11
Mar 23 02:15 PM	Whitewhale / WETH	Buy	$0.0₄1312	0.0₈6013 WETH	8.33K	0.0₄4959 WETH	$0.1093	0x7ea...7bb47
Mar 23 02:14 PM	Whitewhale / WETH	Buy	$0.0₄1313	0.0₈6013 WETH	11.11K	0.0₄6612 WETH	$0.1458	0x15c...49a27
Mar 23 02:13 PM	Whitewhale / WETH	Buy	$0.0₄1312	0.0₈6014 WETH	13.88K	0.0₄8262 WETH	$0.1820	0x67a...390ed
Mar 23 02:12 PM	Whitewhale / WETH	Buy	$0.0₄1314	0.0₈6014 WETH	16.65K	0.0₄9915 WETH	$0.2188	0x86b...e05bb
Mar 23 02:12 PM	Whitewhale / WETH	Buy	$0.0₄1315	0.0₈6015 WETH	22.21K	0.0₃1323 WETH	$0.2918	0x2d8...b050d
Mar 23 02:11 PM	Whitewhale / WETH	Buy	$0.0₄1315	0.0₈6015 WETH	19.43K	0.0₃1158 WETH	$0.2555	0x8aa...dd5ee
Mar 23 02:10 PM	Whitewhale / WETH	Buy	$0.0₄1316	0.0₈6016 WETH	24.98K	0.0₃1488 WETH	$0.3287	0x89a...58a5c
Mar 23 02:03 PM	Whitewhale / WETH	Buy	$0.0₄1315	0.0₈6017 WETH	27.79K	0.0₃1656 WETH	$0.3653	0x404...08d72
Mar 23 02:02 PM	Whitewhale / WETH	Buy	$0.0₄1315	0.0₈6017 WETH	27.77K	0.0₃1655 WETH	$0.3652	0xe89...5c9c2
Mar 23 02:01 PM	Whitewhale / WETH	Buy	$0.0₄1314	0.0₈6018 WETH	27.77K	0.0₃1655 WETH	$0.3649	0x8c3...6686e
Mar 23 02:00 PM	Whitewhale / WETH	Buy	$0.0₄1315	0.0₈6019 WETH	27.78K	0.0₃1656 WETH	$0.3651	0xedc...f685f
Mar 23 01:56 PM	Whitewhale / WETH	Buy	$0.0₄1312	0.0₈6020 WETH	27.88K	0.0₃1662 WETH	$0.3655	0xbd8...c7c17
Mar 23 11:35 AM	Whitewhale / WETH	Buy	$0.0₄1308	0.0₈6020 WETH	55.86K	0.0₃3330 WETH	$0.7303	0x446...2bfc2
Mar 23 11:29 AM	Whitewhale / WETH	Buy	$0.0₄1305	0.0₈6022 WETH	0.0₄1000	0.0₁₃5962 WETH	$0.0₉1305	0x6ce...e9c1a
Mar 21 09:54 AM	Whitewhale / WETH	Sell	$0.0₄1300	0.0₈6022 WETH	0.0₈3820	0.0₁₆2400 WETH	$0.0₁₃4964	0x545...aa655

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Whitewhale/WETH		2mo	$0.0₄1188	16	$42.31	-	-	-1.80%	$11.87K
Whitewhale/MTN		2mo	$0.00	1	$0.00	-	-	-	-

What is the price of The Based White Whale (Whitewhale)?

The current price for The Based White Whale (Whitewhale) on the Base chain is $0.0₄1188. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Based White Whale (Whitewhale)?

The Fully Diluted Valuation (FDV) of The Based White Whale (Whitewhale) is $11.87K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Based White Whale (Whitewhale)?

You can buy The Based White Whale on decentralized exchanges (DEXes) on the Base chain. Check the The Based White Whale Liquidity pools to see all available Whitewhale trading pairs and choose the pool with the best liquidity.

What is The Based White Whale (Whitewhale) liquidity?

The total liquidity for The Based White Whale (Whitewhale) across all pools on Base is $7.39K. Liquidity is spread across pools, providing traders with multiple options for swapping Whitewhale.

What is Whitewhale, The Based White Whale?

The Based White Whale (Whitewhale) is a cryptocurrency token deployed on the Base blockchain. The current value of Whitewhale is $0.0₄1188. Visit the Description tab for more details about this project.

How to trade Whitewhale?

You can buy or sell Whitewhale on the Base chain through any of available Whitewhale Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Based White Whale

The Based White Whale (Whitewhale) is a cryptocurrency token on the Base blockchain. The current price is $0.041188 with a fully diluted valuation of $11.87K.

Whitewhale/WETH on Uniswap V3 Whitewhale/MTN on Uniswap V4

The Based White Whale (Whitewhale)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

The Based White Whale

About The Based White Whale