PIZZA (PIZZA)
The live PIZZA price today is $0.063054, with a 24-hour trading volume of $137.66. PIZZA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063054
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.80K
- 24h Volume
- $137.66
- 24h Transactions
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
PIZZA/WETH on Uniswap V3PIZZA/WETH on Uniswap V4ETH/PIZZA on Uniswap V4Frequently Asked Questions
What is the current price of PIZZA (PIZZA)?
The live PIZZA price today is $0.063054 USD on Base.
Where can I buy PIZZA?
You can buy PIZZA on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of PIZZA?
The fully diluted valuation (FDV) of PIZZA is No data USD.
Recent Transactions
- : -1.0005623835973772e+24 PIZZA for 147826050000000 WETH
- : -1.0080632345223651e+24 PIZZA for 148925500000000 WETH
- : 1.328992486636651e+25 PIZZA for -1924990218848255 WETH
- : 3.6214317455525244e+24 PIZZA for -524806228363307 WETH
- : 4.745868493150685e+24 PIZZA for -687922682734078 WETH
- : 9.967380821917809e+24 PIZZA for -1445406814221180 WETH
- : 2.4378237853735063e+25 PIZZA for -3538699316635179 WETH
- : 2.701378399814471e+25 PIZZA for -3927118351198727 WETH
- : 7.615165909090909e+24 PIZZA for -1108164528748223 WETH
- : 8.593104489795919e+24 PIZZA for -1251063316151334 WETH
PIZZA
PIZZA Price (PIZZA)
| Date | Market | Type | Price (USD) | Price | PIZZA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:00 PM | PIZZA / WETH | Sell | $0.063056 | 0.091463 WETH | 1.00M | 0.031479 WETH | $0.3057 | 0x65b...7b51a |
Feb 14 07:40 PM | PIZZA / WETH | Sell | $0.063051 | 0.091463 WETH | 1.01M | 0.031490 WETH | $0.3075 | 0x476...136d0 |
Feb 14 07:23 PM | PIZZA / WETH | Buy | $0.063046 | 0.091463 WETH | 13.29M | 0.021925 WETH | $4.05 | 0x7d8...b994d |
Feb 14 05:46 PM | PIZZA / WETH | Buy | $0.063049 | 0.091464 WETH | 3.62M | 0.035249 WETH | $1.10 | 0x0df...9b137 |
Feb 14 03:47 PM | PIZZA / WETH | Buy | $0.063056 | 0.091464 WETH | 4.75M | 0.036880 WETH | $1.45 | 0xf42...fa6ff |
Feb 14 03:16 PM | PIZZA / WETH | Buy | $0.063054 | 0.091465 WETH | 9.97M | 0.021446 WETH | $3.04 | 0x805...4fe6b |
Feb 14 02:57 PM | PIZZA / WETH | Buy | $0.063058 | 0.091466 WETH | 24.38M | 0.023539 WETH | $7.45 | 0xc87...7035f |
Feb 14 02:56 PM | PIZZA / WETH | Buy | $0.063063 | 0.091468 WETH | 27.01M | 0.023928 WETH | $8.27 | 0x994...7f225 |
Feb 14 02:13 PM | PIZZA / WETH | Buy | $0.063046 | 0.091470 WETH | 7.62M | 0.021109 WETH | $2.32 | 0x46a...b6caa |
Feb 14 01:23 PM | PIZZA / WETH | Buy | $0.063041 | 0.091471 WETH | 8.59M | 0.021252 WETH | $2.61 | 0xddc...2f189 |
Feb 14 12:54 PM | PIZZA / WETH | Buy | $0.063045 | 0.091471 WETH | 1.64M | 0.032395 WETH | $0.5005 | 0x4cf...a2a8a |
Feb 14 12:23 PM | PIZZA / WETH | Buy | $0.063085 | 0.091472 WETH | 2.44M | 0.033551 WETH | $0.7520 | 0xffc...02783 |
Feb 14 11:18 AM | PIZZA / WETH | Buy | $0.063074 | 0.091472 WETH | 1.65M | 0.032400 WETH | $0.5063 | 0xc2f...ca12e |
Feb 14 10:45 AM | PIZZA / WETH | Buy | $0.063054 | 0.091472 WETH | 11.23M | 0.021637 WETH | $3.43 | 0x566...fad14 |
Feb 14 10:35 AM | PIZZA / WETH | Buy | $0.063056 | 0.091473 WETH | 34.87M | 0.025088 WETH | $10.65 | 0x8b4...c5522 |
Feb 14 09:01 AM | PIZZA / WETH | Buy | $0.063071 | 0.091476 WETH | 3.76M | 0.035498 WETH | $1.16 | 0x524...b23c9 |
Feb 14 08:49 AM | PIZZA / WETH | Buy | $0.063073 | 0.091476 WETH | 4.77M | 0.036972 WETH | $1.47 | 0x8d5...7078d |
Feb 14 08:38 AM | PIZZA / WETH | Buy | $0.063065 | 0.091477 WETH | 839.33K | 0.031227 WETH | $0.2572 | 0x914...c260a |
Feb 14 07:55 AM | PIZZA / WETH | Buy | $0.063036 | 0.091477 WETH | 4.42M | 0.036467 WETH | $1.34 | 0x489...4a016 |
Feb 14 07:50 AM | PIZZA / WETH | Buy | $0.063036 | 0.091477 WETH | 3.76M | 0.035503 WETH | $1.14 | 0x74f...48227 |
Feb 14 07:18 AM | PIZZA / WETH | Buy | $0.063032 | 0.091477 WETH | 11.34M | 0.021659 WETH | $3.44 | 0x43b...afdc6 |
Feb 14 05:40 AM | PIZZA / WETH | Buy | $0.063033 | 0.091478 WETH | 14.90M | 0.022182 WETH | $4.52 | 0x729...7f5b5 |
Feb 14 05:37 AM | PIZZA / WETH | Sell | $0.063037 | 0.091480 WETH | 102.17M | 0.0152 WETH | $31.03 | 0xba4...826aa |
Feb 14 05:32 AM | PIZZA / WETH | Buy | $0.063020 | 0.091471 WETH | 250.00K | 0.043640 WETH | $0.0755 | 0x364...a84f0 |
Feb 14 04:34 AM | PIZZA / WETH | Sell | $0.063023 | 0.091471 WETH | 954.04K | 0.031417 WETH | $0.2884 | 0x71d...4e04b |
Feb 14 04:20 AM | PIZZA / WETH | Sell | $0.063027 | 0.091474 WETH | 11.30M | 0.021658 WETH | $3.42 | 0x5bd...e833d |
Feb 14 04:20 AM | PIZZA / WETH | Sell | $0.063058 | 0.091489 WETH | 114.35K | 0.041686 WETH | $0.0350 | 0x5bd...e833d |
Feb 14 04:20 AM | PIZZA / WETH | Buy | $0.063021 | 0.091471 WETH | 4.29M | 0.036239 WETH | $1.29 | 0x5bd...e833d |
Feb 14 03:38 AM | PIZZA / WETH | Sell | $0.063054 | 0.091489 WETH | 11.24M | 0.021666 WETH | $3.43 | 0xc4c...9c819 |
Feb 14 03:38 AM | PIZZA / WETH | Sell | $0.063086 | 0.091504 WETH | 193.65K | 0.042884 WETH | $0.0597 | 0xc4c...9c819 |
Feb 14 03:10 AM | PIZZA / WETH | Sell | $0.063015 | 0.091471 WETH | 19.27M | 0.022861 WETH | $5.81 | 0x361...84796 |
Feb 14 03:10 AM | PIZZA / WETH | Sell | $0.063084 | 0.091505 WETH | 19.27M | 0.022895 WETH | $5.94 | 0x361...84796 |
Feb 14 03:10 AM | PIZZA / WETH | Sell | $0.063138 | 0.091532 WETH | 99.70K | 0.041512 WETH | $0.0313 | 0x361...84796 |
Feb 14 03:10 AM | PIZZA / WETH | Buy | $0.063011 | 0.091469 WETH | 564.32M | 0.0834 WETH | $169.90 | 0x24f...999ec |
Feb 14 03:09 AM | PIZZA / WETH | Buy | $0.063112 | 0.091519 WETH | 15.55M | 0.022339 WETH | $4.84 | 0xb69...ba64a |
Feb 14 02:13 AM | PIZZA / WETH | Buy | $0.063121 | 0.091520 WETH | 15.03M | 0.022263 WETH | $4.69 | 0x3d4...919f8 |
Feb 14 02:05 AM | PIZZA / WETH | Sell | $0.063122 | 0.091522 WETH | 63.26K | 0.059719 WETH | $0.0197 | 0x0ac...60b1e |
Feb 14 01:18 AM | PIZZA / WETH | Buy | $0.063124 | 0.091522 WETH | 21.39M | 0.023224 WETH | $6.68 | 0x0a6...0ef96 |
Feb 14 01:11 AM | PIZZA / ETH | Sell | $0.063605 | 0.091758 ETH | 7.10K | 0.051249 ETH | $0.022560 | 0xa09...6fd18 |
Feb 14 12:26 AM | PIZZA / WETH | Buy | $0.063113 | 0.091523 WETH | 4.21M | 0.036355 WETH | $1.31 | 0xd1c...77450 |
Feb 13 11:37 PM | PIZZA / WETH | Sell | $0.063120 | 0.091524 WETH | 45.47K | 0.056997 WETH | $0.0142 | 0xcd6...1ba0b |
Feb 13 11:32 PM | PIZZA / WETH | Buy | $0.063124 | 0.091524 WETH | 36.73M | 0.025546 WETH | $11.47 | 0xe58...b835d |
Feb 13 11:08 PM | PIZZA / WETH | Buy | $0.063130 | 0.091527 WETH | 998.50K | 0.031510 WETH | $0.3125 | 0x2f8...ffa57 |
Feb 13 10:40 PM | PIZZA / WETH | Buy | $0.063125 | 0.091527 WETH | 8.43M | 0.021275 WETH | $2.63 | 0x9ea...49fd9 |
Feb 13 09:24 PM | PIZZA / WETH | Buy | $0.063133 | 0.091528 WETH | 749.72K | 0.031134 WETH | $0.2349 | 0x3c4...0ecf3 |
Feb 13 09:23 PM | PIZZA / WETH | Buy | $0.063133 | 0.091528 WETH | 749.72K | 0.031134 WETH | $0.2349 | 0x192...79a72 |
Feb 13 08:54 PM | PIZZA / WETH | Sell | $0.063133 | 0.091532 WETH | 9.92M | 0.021510 WETH | $3.11 | 0x160...73a03 |
Feb 13 08:54 PM | PIZZA / WETH | Sell | $0.063161 | 0.091546 WETH | 54.55K | 0.058345 WETH | $0.0172 | 0x160...73a03 |
Feb 13 08:54 PM | PIZZA / WETH | Buy | $0.063125 | 0.091528 WETH | 23.13M | 0.023500 WETH | $7.23 | 0x160...73a03 |
Feb 13 06:30 PM | PIZZA / WETH | Buy | $0.063142 | 0.091530 WETH | 21.59M | 0.023273 WETH | $6.78 | 0xdff...b035d |
Feb 13 06:02 PM | PIZZA / WETH | Sell | $0.063145 | 0.091532 WETH | 1.03M | 0.031595 WETH | $0.3242 | 0xbe0...1cea1 |
Feb 13 05:07 PM | PIZZA / WETH | Buy | $0.063150 | 0.091532 WETH | 10.26M | 0.021556 WETH | $3.23 | 0x2de...42c97 |
Feb 13 04:38 PM | PIZZA / WETH | Sell | $0.063158 | 0.091533 WETH | 16.86M | 0.022609 WETH | $5.32 | 0x328...1dbcf |
Feb 13 04:22 PM | PIZZA / WETH | Buy | $0.063134 | 0.091531 WETH | 15.10M | 0.022290 WETH | $4.73 | 0x1d3...037e7 |
Feb 13 03:45 PM | PIZZA / WETH | Sell | $0.063121 | 0.091533 WETH | 57.39K | 0.058883 WETH | $0.0179 | 0x82a...0d09f |
Feb 13 02:22 PM | PIZZA / WETH | Sell | $0.063019 | 0.091533 WETH | 25.83K | 0.053998 WETH | $0.027797 | 0xd97...2e1d0 |
Feb 13 02:04 PM | PIZZA / WETH | Buy | $0.063014 | 0.091533 WETH | 13.60M | 0.022064 WETH | $4.10 | 0x37a...30e8c |
Feb 13 12:59 PM | PIZZA / WETH | Sell | $0.063005 | 0.091534 WETH | 232.99K | 0.043610 WETH | $0.0700 | 0x903...29dfb |
Feb 13 12:57 PM | PIZZA / WETH | Buy | $0.063007 | 0.091534 WETH | 2.53M | 0.033839 WETH | $0.7600 | 0x8b1...fbaff |
Feb 13 12:26 PM | PIZZA / WETH | Buy | $0.063001 | 0.091534 WETH | 2.47M | 0.033747 WETH | $0.7402 | 0x474...92188 |
Feb 13 12:21 PM | PIZZA / WETH | Buy | $0.063003 | 0.091535 WETH | 4.11M | 0.036246 WETH | $1.23 | 0x55f...711f2 |
Feb 13 11:51 AM | PIZZA / WETH | Buy | $0.063003 | 0.091535 WETH | 5.50M | 0.038357 WETH | $1.65 | 0x5bc...e4958 |
Feb 13 11:49 AM | PIZZA / WETH | Buy | $0.063004 | 0.091535 WETH | 9.17M | 0.021394 WETH | $2.75 | 0x0c0...0eaff |
Feb 13 11:39 AM | PIZZA / WETH | Buy | $0.063003 | 0.091536 WETH | 7.73M | 0.021176 WETH | $2.32 | 0x446...ba4ad |
Feb 13 10:40 AM | PIZZA / WETH | Buy | $0.063009 | 0.091537 WETH | 8.18M | 0.021244 WETH | $2.46 | 0x6ce...9ba1c |
Feb 13 10:39 AM | PIZZA / WETH | Buy | $0.063012 | 0.091538 WETH | 4.91M | 0.037467 WETH | $1.48 | 0x57e...71eef |
Feb 13 09:39 AM | PIZZA / WETH | Buy | $0.063016 | 0.091538 WETH | 3.67M | 0.035582 WETH | $1.11 | 0x191...719d7 |
Feb 13 09:38 AM | PIZZA / WETH | Buy | $0.063015 | 0.091538 WETH | 4.89M | 0.037445 WETH | $1.47 | 0x0e0...27114 |
Feb 13 08:49 AM | PIZZA / WETH | Buy | $0.063013 | 0.091539 WETH | 2.60M | 0.033961 WETH | $0.7834 | 0x2fe...369cf |
Feb 13 08:21 AM | PIZZA / WETH | Sell | $0.062994 | 0.091546 WETH | 5.32M | 0.038166 WETH | $1.59 | 0x4bb...a8538 |
Feb 13 08:21 AM | PIZZA / WETH | Sell | $0.063008 | 0.091553 WETH | 130.54K | 0.042008 WETH | $0.0393 | 0x4bb...a8538 |
Feb 13 08:11 AM | PIZZA / WETH | Buy | $0.062984 | 0.091539 WETH | 44.26M | 0.026752 WETH | $13.21 | 0x8d8...cb177 |
Feb 13 07:47 AM | PIZZA / WETH | Buy | $0.062983 | 0.091543 WETH | 16.25M | 0.022484 WETH | $4.85 | 0xfd7...93067 |
Feb 13 07:30 AM | PIZZA / WETH | Sell | $0.063003 | 0.091545 WETH | 16.39M | 0.022556 WETH | $4.92 | 0x917...a45a2 |
Feb 13 07:26 AM | PIZZA / WETH | Sell | $0.062998 | 0.091543 WETH | 3.28M | 0.035110 WETH | $0.9830 | 0xec6...79147 |
Feb 13 07:26 AM | PIZZA / WETH | Sell | $0.062997 | 0.091543 WETH | 3.28M | 0.035112 WETH | $0.9833 | 0xb21...8ab5f |
Feb 13 05:44 AM | PIZZA / WETH | Buy | $0.062995 | 0.091543 WETH | 24.06M | 0.023677 WETH | $7.21 | 0xa82...f7a51 |
Feb 13 03:19 AM | PIZZA / WETH | Buy | $0.063008 | 0.091545 WETH | 7.20M | 0.021101 WETH | $2.16 | 0x1ed...213cf |
Feb 12 11:05 PM | PIZZA / WETH | Buy | $0.063004 | 0.091545 WETH | 4.57M | 0.036987 WETH | $1.37 | 0x4be...b003e |
Feb 12 10:57 PM | PIZZA / USDC | Sell | $0.051564 | 0.051563 USDC | 10.88K | 0.024084 USDC | $0.0170 | 0xf22...37653 |
Feb 12 10:47 PM | PIZZA / WETH | Sell | $0.062992 | 0.091546 WETH | 46.46K | 0.057252 WETH | $0.0139 | 0x0f1...ae087 |
Feb 12 10:34 PM | PIZZA / WETH | Buy | $0.062978 | 0.091546 WETH | 11.36M | 0.021739 WETH | $3.38 | 0x1fb...7670a |
Feb 12 10:13 PM | PIZZA / WETH | Buy | $0.062971 | 0.091547 WETH | 594.02K | 0.049095 WETH | $0.1765 | 0x020...29a90 |
Feb 12 09:19 PM | PIZZA / WETH | Buy | $0.062971 | 0.091547 WETH | 18.22M | 0.022791 WETH | $5.41 | 0x346...e9638 |
Feb 12 09:16 PM | PIZZA / WETH | Sell | $0.062971 | 0.091549 WETH | 44.74K | 0.056997 WETH | $0.0133 | 0xa07...e7dca |
Feb 12 09:16 PM | PIZZA / WETH | Buy | $0.062971 | 0.091549 WETH | 655.05K | 0.031004 WETH | $0.1946 | 0x994...22658 |
Feb 12 08:32 PM | PIZZA / WETH | Sell | $0.062967 | 0.091549 WETH | 84.62K | 0.041324 WETH | $0.0251 | 0xc15...689b8 |
Feb 12 07:36 PM | PIZZA / WETH | Buy | $0.062997 | 0.091549 WETH | 5.67M | 0.038685 WETH | $1.70 | 0x87e...2b00b |
Feb 12 07:29 PM | PIZZA / WETH | Buy | $0.062989 | 0.091549 WETH | 727.84K | 0.031116 WETH | $0.2175 | 0x442...d40c7 |
Feb 12 06:43 PM | PIZZA / WETH | Buy | $0.062965 | 0.091549 WETH | 3.92M | 0.036007 WETH | $1.16 | 0xeea...c4a71 |
Feb 12 06:35 PM | PIZZA / WETH | Buy | $0.062958 | 0.091550 WETH | 5.35M | 0.038212 WETH | $1.58 | 0xb27...070ca |
Feb 12 06:16 PM | PIZZA / WETH | Buy | $0.062969 | 0.091550 WETH | 1.08M | 0.031650 WETH | $0.3192 | 0x398...9e523 |
Feb 12 05:54 PM | PIZZA / WETH | Buy | $0.062961 | 0.091550 WETH | 9.61M | 0.021475 WETH | $2.85 | 0x1ec...1cdd5 |
Feb 12 05:43 PM | PIZZA / WETH | Buy | $0.062979 | 0.091551 WETH | 4.62M | 0.037092 WETH | $1.38 | 0x287...d1144 |
Feb 12 04:42 PM | PIZZA / WETH | Sell | $0.062981 | 0.091554 WETH | 12.96M | 0.022006 WETH | $3.86 | 0x76c...a0d08 |
Feb 12 04:42 PM | PIZZA / WETH | Sell | $0.063017 | 0.091572 WETH | 91.16K | 0.041419 WETH | $0.0275 | 0x76c...a0d08 |
Feb 12 04:21 PM | PIZZA / WETH | Buy | $0.062982 | 0.091552 WETH | 6.53M | 0.021003 WETH | $1.95 | 0x425...54b59 |
Feb 12 04:03 PM | PIZZA / WETH | Buy | $0.063021 | 0.091552 WETH | 25.88M | 0.023979 WETH | $7.82 | 0x9a5...a4568 |
Feb 12 03:49 PM | PIZZA / WETH | Buy | $0.063036 | 0.091555 WETH | 6.13M | 0.039437 WETH | $1.86 | 0x11d...d5726 |
Feb 12 03:45 PM | PIZZA / WETH | Buy | $0.063039 | 0.091555 WETH | 128.81M | 0.0199 WETH | $39.14 | 0x569...11172 |