xbroo

xbroo Price (xbroo)

Date	Market	Type	Price (USD)	Price	xbroo	2nd ASSET	Total	TXN
Mar 29 06:23 AM	xbroo / ZORA	Sell	$0.0₅8883	0.0₃6048 ZORA	1.33K	0.7941 ZORA	$0.0118	0x87d...b1b4b
Mar 29 06:23 AM	xbroo / SOS	Sell	$0.00	70.51 SOS	165.77K	12.18M SOS	$0.00	0x87d...b1b4b
Mar 29 06:23 AM	xbroo / ZORA	Sell	$0.0₅8884	0.0₃6049 ZORA	6.06	0.0₂3631 ZORA	$0.0₄5386	0x87d...b1b4b
Mar 29 06:23 AM	xbroo / ZORA	Buy	$0.0₅8884	0.0₃6049 ZORA	165.77K	100.00 ZORA	$1.47	0x87d...b1b4b
Mar 29 02:13 AM	xbroo / ZORA	Sell	$0.0₅8671	0.0₃5897 ZORA	18.23	0.0106 ZORA	$0.0₃1581	0x9fa...fbf11
Mar 29 02:13 AM	xbroo / SOS	Sell	$0.00	78.67 SOS	2.28K	177.66K SOS	$0.00	0x9fa...fbf11
Mar 29 02:13 AM	xbroo / ZORA	Sell	$0.0₅8671	0.0₃5897 ZORA	0.1465	0.0₄8553 ZORA	$0.0₅1271	0x9fa...fbf11
Mar 29 02:13 AM	xbroo / ZORA	Buy	$0.0₅8671	0.0₃5897 ZORA	2.28K	1.36 ZORA	$0.0198	0x9fa...fbf11
Mar 29 02:13 AM	xbroo / ZORA	Sell	$0.0₅8667	0.0₃5895 ZORA	18.24	0.0106 ZORA	$0.0₃1581	0x8ad...0e6d9
Mar 29 02:13 AM	xbroo / SOS	Sell	$0.00	78.83 SOS	2.28K	178.09K SOS	$0.00	0x8ad...0e6d9
Mar 29 02:13 AM	xbroo / ZORA	Sell	$0.0₅8667	0.0₃5895 ZORA	0.1466	0.0₄8553 ZORA	$0.0₅1271	0x8ad...0e6d9
Mar 29 02:13 AM	xbroo / ZORA	Buy	$0.0₅8667	0.0₃5895 ZORA	2.28K	1.36 ZORA	$0.0198	0x8ad...0e6d9
Mar 29 02:13 AM	xbroo / ZORA	Sell	$0.0₅8664	0.0₃5893 ZORA	18.24	0.0106 ZORA	$0.0₃1581	0x1c4...42c3a
Mar 29 02:13 AM	xbroo / SOS	Sell	$0.00	78.99 SOS	2.28K	178.52K SOS	$0.00	0x1c4...42c3a
Mar 29 02:13 AM	xbroo / ZORA	Sell	$0.0₅8664	0.0₃5893 ZORA	0.1466	0.0₄8552 ZORA	$0.0₅1271	0x1c4...42c3a
Mar 29 02:13 AM	xbroo / ZORA	Buy	$0.0₅8664	0.0₃5893 ZORA	2.28K	1.36 ZORA	$0.0198	0x1c4...42c3a
Mar 29 02:13 AM	xbroo / ZORA	Sell	$0.0₅8661	0.0₃5891 ZORA	18.25	0.0106 ZORA	$0.0₃1581	0xa74...280cb
Mar 29 02:13 AM	xbroo / SOS	Sell	$0.00	79.15 SOS	2.28K	178.95K SOS	$0.00	0xa74...280cb
Mar 29 02:13 AM	xbroo / ZORA	Sell	$0.0₅8661	0.0₃5891 ZORA	0.1455	0.0₄8485 ZORA	$0.0₅1261	0xa74...280cb
Mar 29 02:13 AM	xbroo / ZORA	Buy	$0.0₅8661	0.0₃5891 ZORA	2.28K	1.36 ZORA	$0.0198	0xa74...280cb
Mar 29 02:12 AM	xbroo / ZORA	Sell	$0.0₅8658	0.0₃5889 ZORA	18.26	0.0106 ZORA	$0.0₃1581	0x0d1...c7373
Mar 29 02:12 AM	xbroo / SOS	Sell	$0.00	79.32 SOS	2.28K	179.38K SOS	$0.00	0x0d1...c7373
Mar 29 02:12 AM	xbroo / ZORA	Sell	$0.0₅8658	0.0₃5889 ZORA	0.0₂1158	0.0₆6750 ZORA	$0.0₇1003	0x0d1...c7373
Mar 29 02:12 AM	xbroo / ZORA	Buy	$0.0₅8658	0.0₃5889 ZORA	2.28K	1.36 ZORA	$0.0198	0x0d1...c7373
Mar 29 02:10 AM	xbroo / ZORA	Sell	$0.0₅8655	0.0₃5887 ZORA	0.1453	0.0₄8466 ZORA	$0.0₅1258	0x619...9e506
Mar 29 02:10 AM	xbroo / ZORA	Sell	$0.0₅8655	0.0₃5887 ZORA	18.23	0.0106 ZORA	$0.0₃1578	0x619...9e506
Mar 29 02:10 AM	xbroo / Zora	Sell	$0.00	79.11 Zora	2.28K	179.36K Zora	$0.00	0x619...9e506
Mar 29 02:10 AM	xbroo / ZORA	Sell	$0.0₅8655	0.0₃5887 ZORA	0.0₂1160	0.0₆6758 ZORA	$0.0₇1004	0x619...9e506
Mar 29 02:10 AM	xbroo / ZORA	Buy	$0.0₅8655	0.0₃5887 ZORA	2.28K	1.36 ZORA	$0.0198	0x619...9e506
Mar 29 02:09 AM	xbroo / ZORA	Sell	$0.0₅8652	0.0₃5885 ZORA	0.1455	0.0₄8476 ZORA	$0.0₅1259	0x0e2...b504c
Mar 29 02:09 AM	xbroo / ZORA	Sell	$0.0₅8652	0.0₃5885 ZORA	18.26	0.0106 ZORA	$0.0₃1580	0x0e2...b504c
Mar 29 02:09 AM	xbroo / Zora	Sell	$0.00	79.62 Zora	2.28K	180.59K Zora	$0.00	0x0e2...b504c
Mar 29 02:09 AM	xbroo / ZORA	Sell	$0.0₅8652	0.0₃5885 ZORA	0.0₂1161	0.0₆6762 ZORA	$0.0₇1005	0x0e2...b504c
Mar 29 02:09 AM	xbroo / ZORA	Buy	$0.0₅8652	0.0₃5885 ZORA	2.28K	1.36 ZORA	$0.0198	0x0e2...b504c
Mar 29 02:09 AM	xbroo / ZORA	Sell	$0.0₅8649	0.0₃5883 ZORA	0.1457	0.0₄8482 ZORA	$0.0₅1260	0x8ee...a6790
Mar 29 02:09 AM	xbroo / ZORA	Sell	$0.0₅8649	0.0₃5883 ZORA	18.28	0.0106 ZORA	$0.0₃1581	0x8ee...a6790
Mar 29 02:09 AM	xbroo / Zora	Sell	$0.00	80.13 Zora	2.28K	181.82K Zora	$0.00	0x8ee...a6790
Mar 29 02:09 AM	xbroo / ZORA	Sell	$0.0₅8649	0.0₃5883 ZORA	0.0₂1162	0.0₆6762 ZORA	$0.0₇1005	0x8ee...a6790
Mar 29 02:09 AM	xbroo / ZORA	Buy	$0.0₅8649	0.0₃5883 ZORA	2.28K	1.36 ZORA	$0.0198	0x8ee...a6790
Mar 29 02:09 AM	xbroo / ZORA	Sell	$0.0₅8646	0.0₃5881 ZORA	0.1457	0.0₄8482 ZORA	$0.0₅1260	0x925...4ce06
Mar 29 02:09 AM	xbroo / ZORA	Sell	$0.0₅8646	0.0₃5881 ZORA	18.28	0.0106 ZORA	$0.0₃1581	0x925...4ce06
Mar 29 02:09 AM	xbroo / Zora	Sell	$0.00	80.65 Zora	2.29K	183.06K Zora	$0.00	0x925...4ce06
Mar 29 02:09 AM	xbroo / ZORA	Sell	$0.0₅8646	0.0₃5881 ZORA	0.0₂1162	0.0₆6763 ZORA	$0.0₇1005	0x925...4ce06
Mar 29 02:09 AM	xbroo / ZORA	Buy	$0.0₅8646	0.0₃5881 ZORA	2.29K	1.36 ZORA	$0.0198	0x925...4ce06
Mar 29 02:09 AM	xbroo / ZORA	Sell	$0.0₅8643	0.0₃5879 ZORA	0.1458	0.0₄8483 ZORA	$0.0₅1260	0xacb...e4a14
Mar 29 02:09 AM	xbroo / ZORA	Sell	$0.0₅8643	0.0₃5879 ZORA	18.29	0.0106 ZORA	$0.0₃1581	0xacb...e4a14
Mar 29 02:09 AM	xbroo / Zora	Sell	$0.00	81.18 Zora	2.29K	184.32K Zora	$0.00	0xacb...e4a14
Mar 29 02:09 AM	xbroo / ZORA	Sell	$0.0₅8643	0.0₃5879 ZORA	0.0₂2931	0.0₅1706 ZORA	$0.0₇2533	0xacb...e4a14
Mar 29 02:09 AM	xbroo / ZORA	Buy	$0.0₅8643	0.0₃5879 ZORA	2.29K	1.36 ZORA	$0.0198	0xacb...e4a14
Mar 29 02:08 AM	xbroo / ZORA	Sell	$0.0₅8640	0.0₃5877 ZORA	0.3678	0.0₃2140 ZORA	$0.0₅3178	0x037...28c81
Mar 29 02:08 AM	xbroo / ZORA	Sell	$0.0₅8640	0.0₃5877 ZORA	45.75	0.0266 ZORA	$0.0₃3953	0x037...28c81
Mar 29 02:08 AM	xbroo / Zora	Sell	$0.00	81.71 Zora	5.72K	466.39K Zora	$0.00	0x037...28c81
Mar 29 02:08 AM	xbroo / ZORA	Sell	$0.0₅8640	0.0₃5877 ZORA	0.3981	0.0₃2316 ZORA	$0.0₅3440	0x037...28c81
Mar 29 02:08 AM	xbroo / ZORA	Buy	$0.0₅8640	0.0₃5877 ZORA	5.72K	3.39 ZORA	$0.0494	0x037...28c81
Mar 28 11:15 PM	xbroo / ZORA	Sell	$0.0₅8759	0.0₃5871 ZORA	49.98	0.0290 ZORA	$0.0₃4378	0x19f...43a92
Mar 28 11:15 PM	xbroo / ZORA	Sell	$0.0₅8759	0.0₃5871 ZORA	6.27K	3.65 ZORA	$0.0549	0x19f...43a92
Mar 28 11:15 PM	xbroo / ZORA	Sell	$0.0₅8767	0.0₃5877 ZORA	0.4049	0.0₃2356 ZORA	$0.0₅3550	0x19f...43a92
Mar 28 11:15 PM	xbroo / ZORA	Sell	$0.0₅8767	0.0₃5877 ZORA	50.23	0.0292 ZORA	$0.0₃4404	0x19f...43a92
Mar 28 11:15 PM	xbroo / Zora	Buy	$0.00	83.06 Zora	50.23	4.17K Zora	$0.00	0x19f...43a92
Mar 28 11:15 PM	xbroo / Zora	Buy	$0.00	83.05 Zora	6.27K	521.43K Zora	$0.00	0x19f...43a92
Mar 28 11:07 PM	xbroo / ZORA	Sell	$0.0₅8768	0.0₃5877 ZORA	0.5740	0.0₃3340 ZORA	$0.0₅5033	0xa15...8faa1
Mar 28 11:07 PM	xbroo / ZORA	Sell	$0.0₅8768	0.0₃5877 ZORA	51.76	0.0301 ZORA	$0.0₃4539	0xa15...8faa1
Mar 28 11:07 PM	xbroo / Zora	Sell	$0.00	81.55 Zora	6.47K	527.23K Zora	$0.00	0xa15...8faa1
Mar 28 11:07 PM	xbroo / ZORA	Sell	$0.0₅8768	0.0₃5877 ZORA	20.27	0.0118 ZORA	$0.0₃1778	0xa15...8faa1
Mar 28 11:07 PM	xbroo / ZORA	Buy	$0.0₅8768	0.0₃5877 ZORA	6.47K	3.84 ZORA	$0.0567	0xa15...8faa1
Mar 28 07:35 PM	xbroo / ZORA	Sell	$0.0₅8800	0.0₃5871 ZORA	179.82	0.1045 ZORA	$0.0₂1583	0x1d3...e1231
Mar 28 07:35 PM	xbroo / SOS	Sell	$0.00	79.48 SOS	22.48K	1.79M SOS	$0.00	0x1d3...e1231
Mar 28 07:35 PM	xbroo / ZORA	Sell	$0.0₅8800	0.0₃5871 ZORA	1.45	0.0₃8422 ZORA	$0.0₄1276	0x1d3...e1231
Mar 28 07:35 PM	xbroo / ZORA	Buy	$0.0₅8800	0.0₃5871 ZORA	22.48K	13.31 ZORA	$0.1978	0x1d3...e1231
Mar 28 07:34 PM	xbroo / ZORA	Sell	$0.0₅8770	0.0₃5851 ZORA	180.44	0.1045 ZORA	$0.0₂1583	0xa94...fa116
Mar 28 07:34 PM	xbroo / SOS	Sell	$0.00	81.13 SOS	22.55K	1.83M SOS	$0.00	0xa94...fa116
Mar 28 07:34 PM	xbroo / ZORA	Sell	$0.0₅8770	0.0₃5852 ZORA	1.45	0.0₃8422 ZORA	$0.0₄1276	0xa94...fa116
Mar 28 07:34 PM	xbroo / ZORA	Buy	$0.0₅8770	0.0₃5852 ZORA	22.55K	13.31 ZORA	$0.1978	0xa94...fa116
Mar 28 07:34 PM	xbroo / ZORA	Sell	$0.0₅8739	0.0₃5831 ZORA	181.05	0.1045 ZORA	$0.0₂1583	0x2a3...b383a
Mar 28 07:34 PM	xbroo / SOS	Sell	$0.00	82.83 SOS	22.63K	1.88M SOS	$0.00	0x2a3...b383a
Mar 28 07:34 PM	xbroo / ZORA	Sell	$0.0₅8740	0.0₃5832 ZORA	1.46	0.0₃8422 ZORA	$0.0₄1275	0x2a3...b383a
Mar 28 07:34 PM	xbroo / ZORA	Buy	$0.0₅8740	0.0₃5832 ZORA	22.63K	13.31 ZORA	$0.1978	0x2a3...b383a
Mar 28 07:33 PM	xbroo / ZORA	Sell	$0.0₅8708	0.0₃5812 ZORA	181.67	0.1045 ZORA	$0.0₂1582	0x039...43f9e
Mar 28 07:33 PM	xbroo / SOS	Sell	$0.00	85.54 SOS	22.71K	1.96M SOS	$0.00	0x039...43f9e
Mar 28 07:33 PM	xbroo / ZORA	Sell	$0.0₅8708	0.0₃5812 ZORA	1.45	0.0₃8355 ZORA	$0.0₄1265	0x039...43f9e
Mar 28 07:33 PM	xbroo / ZORA	Buy	$0.0₅8708	0.0₃5812 ZORA	22.71K	13.31 ZORA	$0.1977	0x039...43f9e
Mar 28 07:33 PM	xbroo / ZORA	Sell	$0.0₅8678	0.0₃5792 ZORA	182.30	0.1045 ZORA	$0.0₂1582	0x9d6...74eff
Mar 28 07:33 PM	xbroo / SOS	Sell	$0.00	88.56 SOS	22.79K	2.03M SOS	$0.00	0x9d6...74eff
Mar 28 07:33 PM	xbroo / ZORA	Sell	$0.0₅8678	0.0₃5792 ZORA	0.0₂2899	0.0₅1662 ZORA	$0.0₇2516	0x9d6...74eff
Mar 28 07:33 PM	xbroo / ZORA	Buy	$0.0₅8678	0.0₃5792 ZORA	22.79K	13.31 ZORA	$0.1977	0x9d6...74eff
Mar 28 07:15 PM	xbroo / ZORA	Sell	$0.0₅8648	0.0₃5772 ZORA	0.3639	0.0₃2079 ZORA	$0.0₅3147	0xfc0...8d668
Mar 28 07:15 PM	xbroo / ZORA	Sell	$0.0₅8648	0.0₃5772 ZORA	45.67	0.0261 ZORA	$0.0₃3950	0xfc0...8d668
Mar 28 07:15 PM	xbroo / GTC	Sell	$0.00	69.94 GTC	5.71K	396.74K GTC	$0.00	0xfc0...8d668
Mar 28 07:15 PM	xbroo / ZORA	Sell	$0.0₅8648	0.0₃5772 ZORA	0.0₂2901	0.0₅1658 ZORA	$0.0₇2509	0xfc0...8d668
Mar 28 07:15 PM	xbroo / ZORA	Buy	$0.0₅8648	0.0₃5772 ZORA	5.71K	3.33 ZORA	$0.0494	0xfc0...8d668
Mar 28 07:15 PM	xbroo / ZORA	Sell	$0.0₅8640	0.0₃5767 ZORA	0.3642	0.0₃2079 ZORA	$0.0₅3147	0x14c...a6ef9
Mar 28 07:15 PM	xbroo / ZORA	Sell	$0.0₅8640	0.0₃5767 ZORA	45.71	0.0261 ZORA	$0.0₃3950	0x14c...a6ef9
Mar 28 07:15 PM	xbroo / GTC	Sell	$0.00	70.44 GTC	5.71K	399.91K GTC	$0.00	0x14c...a6ef9
Mar 28 07:15 PM	xbroo / ZORA	Sell	$0.0₅8640	0.0₃5767 ZORA	0.0₂1162	0.0₆6630 ZORA	$0.0₇1004	0x14c...a6ef9
Mar 28 07:15 PM	xbroo / ZORA	Buy	$0.0₅8640	0.0₃5767 ZORA	5.71K	3.33 ZORA	$0.0494	0x14c...a6ef9
Mar 28 07:15 PM	xbroo / ZORA	Sell	$0.0₅8633	0.0₃5762 ZORA	0.1458	0.0₄8315 ZORA	$0.0₅1259	0xed6...bf4a0
Mar 28 07:15 PM	xbroo / ZORA	Sell	$0.0₅8633	0.0₃5762 ZORA	18.30	0.0104 ZORA	$0.0₃1580	0xed6...bf4a0
Mar 28 07:15 PM	xbroo / GTC	Sell	$0.00	70.94 GTC	2.29K	160.86K GTC	$0.00	0xed6...bf4a0
Mar 28 07:15 PM	xbroo / ZORA	Sell	$0.0₅8633	0.0₃5762 ZORA	0.0₂2905	0.0₅1657 ZORA	$0.0₇2508	0xed6...bf4a0
Mar 28 07:15 PM	xbroo / ZORA	Buy	$0.0₅8633	0.0₃5762 ZORA	2.29K	1.33 ZORA	$0.0197	0xed6...bf4a0

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZORA/xbroo	28d	$0.0147	122	$2.12	-	-	-1.86%	$147.05M
xbroo/SOS	21d	$0.00	10	$0.00	-	-	-	-
xbroo/GTC	17h	$0.00	15	$0.00	-	-	-	-
xbroo/Zora	13h	$0.00	9	$0.00	-	-	-	-

What is the price of xbroo (xbroo)?

The current price for xbroo (xbroo) on the Base chain is $0.0₅8671. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for xbroo (xbroo)?

The Fully Diluted Valuation (FDV) of xbroo (xbroo) is $8.67K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy xbroo (xbroo)?

You can buy xbroo on decentralized exchanges (DEXes) on the Base chain. Check the xbroo Liquidity pools to see all available xbroo trading pairs and choose the pool with the best liquidity.

What is xbroo (xbroo) liquidity?

The total liquidity for xbroo (xbroo) across all pools on Base is $24.28. Liquidity is spread across pools, providing traders with multiple options for swapping xbroo.

What is xbroo, xbroo?

xbroo (xbroo) is a cryptocurrency token deployed on the Base blockchain. The current value of xbroo is $0.0₅8671. Visit the Description tab for more details about this project.

How to trade xbroo?

You can buy or sell xbroo on the Base chain through any of available xbroo Liquidity pools. Check volumes and liquidity depth across different DEXes.

About xbroo

xbroo (xbroo) is a cryptocurrency token on the Base blockchain. The current price is $0.058671 with a fully diluted valuation of $8.67K.

ZORA/xbroo on Uniswap V4 xbroo/SOS on Uniswap V4 xbroo/GTC on Uniswap V4 xbroo/Zora on Uniswap V4

xbroo (xbroo)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

xbroo

About xbroo