BITCOIN DIGITAL RESERVE (BTC-R)
The live BITCOIN DIGITAL RESERVE price today is $0.062403, with a 24-hour trading volume of $17.66. BTC-R has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062403
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $38.06
- 24h Volume
- $17.66
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
seemyprofile (seemyprofile)Liquidity Pools
BTC-R/seemyprofile on Uniswap V4Frequently Asked Questions
What is the current price of BITCOIN DIGITAL RESERVE (BTC-R)?
The live BITCOIN DIGITAL RESERVE price today is $0.062403 USD on Base.
Where can I buy BTC-R?
You can buy BITCOIN DIGITAL RESERVE on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of BTC-R?
The fully diluted valuation (FDV) of BITCOIN DIGITAL RESERVE is No data USD.
Recent Transactions
- : -7012 BTC-R for 443 seemyprofile
- : 3.709282206142798e+23 BTC-R for -2.391526409313015e+22 seemyprofile
- : -876708 BTC-R for 55331 seemyprofile
- : 2.546613443219301e+25 BTC-R for -1.4955432497962814e+24 seemyprofile
- : -109588654 BTC-R for 5611171 seemyprofile
- : 2.9624129334829353e+25 BTC-R for -1.4452602420681863e+24 seemyprofile
- : -13698582220 BTC-R for 638620641 seemyprofile
- : 2.5936148036418885e+25 BTC-R for -1.2115957743397234e+24 seemyprofile
- : -1712322777859 BTC-R for 76995195960 seemyprofile
- : 2.1222359462978907e+22 BTC-R for -973632160092088200000 seemyprofile
BITCOIN DIGITAL RESERVE
BITCOIN DIGITAL RESERVE Price (BTC-R)
| Date | Market | Type | Price (USD) | Price | BTC-R | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 08:06 PM | BTC-R / seemyprofile | Sell | $0.00 | 0.0639 seemyprofile | 0.0147012 | 0.0154430 seemyprofile | $0.00 | 0x056...90a9f |
Feb 14 08:06 PM | BTC-R / seemyprofile | Buy | $0.00 | 0.0639 seemyprofile | 370.93K | 23.92K seemyprofile | $0.00 | 0x056...90a9f |
Feb 14 08:04 AM | BTC-R / seemyprofile | Sell | $0.063379 | 0.0638 seemyprofile | 0.0128768 | 0.0135534 seemyprofile | $0.0182963 | 0x6ca...131b5 |
Feb 14 08:04 AM | BTC-R / seemyprofile | Buy | $0.063379 | 0.0638 seemyprofile | 25.47M | 1.50M seemyprofile | $8.60 | 0x6ca...131b5 |
Feb 14 06:45 AM | BTC-R / seemyprofile | Sell | $0.062726 | 0.0517 seemyprofile | 0.091096 | 0.0115612 seemyprofile | $0.0162987 | 0x3c8...d15e4 |
Feb 14 06:45 AM | BTC-R / seemyprofile | Buy | $0.062726 | 0.0517 seemyprofile | 29.62M | 1.45M seemyprofile | $8.07 | 0x3c8...d15e4 |
Feb 14 05:17 AM | BTC-R / seemyprofile | Sell | $0.062493 | 0.0471 seemyprofile | 0.071370 | 0.096387 seemyprofile | $0.0143415 | 0x669...d457e |
Feb 14 05:17 AM | BTC-R / seemyprofile | Buy | $0.062493 | 0.0471 seemyprofile | 25.94M | 1.21M seemyprofile | $6.47 | 0x669...d457e |
Feb 14 05:08 AM | BTC-R / seemyprofile | Sell | $0.062403 | 0.0454 seemyprofile | 0.051713 | 0.077700 seemyprofile | $0.0124114 | 0x4b7...3fd03 |
Feb 14 05:08 AM | BTC-R / seemyprofile | Buy | $0.062403 | 0.0454 seemyprofile | 21.22K | 973.63 seemyprofile | $0.025099 | 0x4b7...3fd03 |
Feb 14 05:08 AM | BTC-R / seemyprofile | Sell | $0.062403 | 0.0454 seemyprofile | 0.032141 | 0.059625 seemyprofile | $0.0105143 | 0xa82...1b242 |
Feb 14 05:08 AM | BTC-R / seemyprofile | Buy | $0.062403 | 0.0454 seemyprofile | 446.61K | 20.48K seemyprofile | $0.1073 | 0xa82...1b242 |
Feb 14 04:38 AM | BTC-R / seemyprofile | Sell | $0.062398 | 0.0454 seemyprofile | 0.0268 | 0.021203 seemyprofile | $0.086416 | 0x069...1e64f |
Feb 14 04:38 AM | BTC-R / seemyprofile | Buy | $0.062398 | 0.0454 seemyprofile | 73.18M | 3.15M seemyprofile | $17.55 | 0x069...1e64f |
Feb 13 04:48 AM | BTC-R / seemyprofile | Sell | $0.063687 | 0.0394 seemyprofile | 3.36 | 0.1312 seemyprofile | $0.051240 | 0x8b1...b90a7 |
Feb 13 04:48 AM | BTC-R / seemyprofile | Buy | $0.063687 | 0.0394 seemyprofile | 21.35M | 825.22K seemyprofile | $7.87 | 0x8b1...b90a7 |
Feb 13 04:21 AM | BTC-R / seemyprofile | Sell | $0.063484 | 0.0372 seemyprofile | 424.68 | 15.63 seemyprofile | $0.031480 | 0xbcb...f45b5 |
Feb 13 04:21 AM | BTC-R / seemyprofile | Buy | $0.063484 | 0.0372 seemyprofile | 6.78M | 251.86K seemyprofile | $2.36 | 0xbcb...f45b5 |
Feb 12 04:41 AM | BTC-R / seemyprofile | Sell | $0.064209 | 0.0364 seemyprofile | 2.79K | 100.59 seemyprofile | $0.021176 | 0x6ff...def59 |
Feb 12 04:41 AM | BTC-R / seemyprofile | Buy | $0.064209 | 0.0364 seemyprofile | 5.78M | 210.36K seemyprofile | $2.43 | 0x6ff...def59 |
Feb 12 02:52 AM | BTC-R / seemyprofile | Sell | $0.064124 | 0.0357 seemyprofile | 267.26K | 9.44K seemyprofile | $0.1102 | 0xdc2...627ae |
Feb 12 02:52 AM | BTC-R / seemyprofile | Sell | $0.064128 | 0.0357 seemyprofile | 33.51M | 1.25M seemyprofile | $13.83 | 0xdc2...627ae |
Feb 12 02:19 AM | BTC-R / seemyprofile | Sell | $0.064546 | 0.0394 seemyprofile | 25.83K | 1.01K seemyprofile | $0.0117 | 0xd18...ee1a2 |
Feb 12 02:19 AM | BTC-R / seemyprofile | Sell | $0.064546 | 0.0394 seemyprofile | 3.25M | 127.08K seemyprofile | $1.48 | 0xd18...ee1a2 |
Feb 12 02:18 AM | BTC-R / seemyprofile | Sell | $0.064560 | 0.0397 seemyprofile | 233.80 | 9.19 seemyprofile | $0.031067 | 0x328...e4360 |
Feb 12 02:18 AM | BTC-R / seemyprofile | Buy | $0.064648 | 0.0397 seemyprofile | 3.28M | 131.09K seemyprofile | $1.53 | 0x328...e4360 |
Feb 12 02:18 AM | BTC-R / seemyprofile | Sell | $0.064610 | 0.0394 seemyprofile | 29.38K | 1.14K seemyprofile | $0.0135 | 0x432...cdc0f |
Feb 12 02:18 AM | BTC-R / seemyprofile | Sell | $0.064606 | 0.0394 seemyprofile | 3.69M | 144.60K seemyprofile | $1.70 | 0x432...cdc0f |
Feb 11 08:26 AM | BTC-R / seemyprofile | Sell | $0.064565 | 0.0398 seemyprofile | 253.99 | 10.00 seemyprofile | $0.031160 | 0x725...faf6e |
Feb 11 08:26 AM | BTC-R / seemyprofile | Buy | $0.064565 | 0.0398 seemyprofile | 235.65K | 9.46K seemyprofile | $0.1076 | 0x725...faf6e |
Feb 11 06:19 AM | BTC-R / seemyprofile | Sell | $0.064504 | 0.0397 seemyprofile | 31.92K | 1.26K seemyprofile | $0.0144 | 0x568...ebd07 |
Feb 11 06:19 AM | BTC-R / seemyprofile | Sell | $0.064504 | 0.0397 seemyprofile | 4.00M | 158.19K seemyprofile | $1.80 | 0x568...ebd07 |
Feb 11 06:06 AM | BTC-R / seemyprofile | Sell | $0.064534 | 0.0401 seemyprofile | 212.63 | 8.45 seemyprofile | $0.049641 | 0xae6...d54f6 |
Feb 11 06:06 AM | BTC-R / seemyprofile | Buy | $0.064534 | 0.0401 seemyprofile | 4.16M | 167.77K seemyprofile | $1.89 | 0xae6...d54f6 |
Feb 11 04:16 AM | BTC-R / seemyprofile | Sell | $0.064532 | 0.0397 seemyprofile | 0.0707 | 0.022780 seemyprofile | $0.073203 | 0xc08...9a6f5 |
Feb 11 04:16 AM | BTC-R / seemyprofile | Buy | $0.064532 | 0.0397 seemyprofile | 2.54M | 101.38K seemyprofile | $1.15 | 0xc08...9a6f5 |
Feb 10 08:13 AM | BTC-R / seemyprofile | Sell | $0.064427 | 0.0394 seemyprofile | 8.88 | 0.3468 seemyprofile | $0.053932 | 0x2e2...b27af |
Feb 10 08:13 AM | BTC-R / seemyprofile | Buy | $0.064427 | 0.0394 seemyprofile | 495.27K | 19.72K seemyprofile | $0.2192 | 0x2e2...b27af |
Feb 10 07:10 AM | BTC-R / seemyprofile | Sell | $0.064477 | 0.0394 seemyprofile | 1.12K | 43.52 seemyprofile | $0.034997 | 0xb0f...2c3c4 |
Feb 10 07:10 AM | BTC-R / seemyprofile | Buy | $0.064477 | 0.0394 seemyprofile | 13.30M | 519.33K seemyprofile | $5.95 | 0xb0f...2c3c4 |
Feb 10 07:09 AM | BTC-R / seemyprofile | Sell | $0.064315 | 0.0380 seemyprofile | 122.55K | 4.61K seemyprofile | $0.0529 | 0x960...23ec9 |
Feb 10 07:09 AM | BTC-R / seemyprofile | Sell | $0.064316 | 0.0380 seemyprofile | 15.23M | 584.69K seemyprofile | $6.57 | 0x960...23ec9 |
Feb 10 04:42 AM | BTC-R / seemyprofile | Sell | $0.064464 | 0.0396 seemyprofile | 118.54K | 4.65K seemyprofile | $0.0529 | 0x9f7...e24a7 |
Feb 10 04:42 AM | BTC-R / seemyprofile | Sell | $0.064465 | 0.0396 seemyprofile | 14.82M | 591.16K seemyprofile | $6.62 | 0x9f7...e24a7 |
Feb 9 08:02 PM | BTC-R / seemyprofile | Sell | $0.064641 | 0.0409 seemyprofile | 0.0131459 | 0.0155900 seemyprofile | $0.0206767 | 0x544...80e58 |
Feb 9 08:02 PM | BTC-R / seemyprofile | Buy | $0.064641 | 0.0409 seemyprofile | 3.55M | 146.28K seemyprofile | $1.65 | 0x544...80e58 |
Feb 9 05:20 PM | BTC-R / seemyprofile | Sell | $0.064537 | 0.0406 seemyprofile | 0.0111824 | 0.0137330 seemyprofile | $0.0188271 | 0x94c...4d1d8 |
Feb 9 05:20 PM | BTC-R / seemyprofile | Buy | $0.064537 | 0.0406 seemyprofile | 273.41K | 11.21K seemyprofile | $0.1240 | 0x94c...4d1d8 |
Feb 9 05:20 PM | BTC-R / seemyprofile | Sell | $0.064534 | 0.0406 seemyprofile | 0.092279 | 0.0119157 seemyprofile | $0.0151034 | 0x136...9f20e |
Feb 9 05:20 PM | BTC-R / seemyprofile | Buy | $0.064534 | 0.0406 seemyprofile | 231.80K | 9.50K seemyprofile | $0.1051 | 0x136...9f20e |
Feb 9 05:20 PM | BTC-R / seemyprofile | Sell | $0.064533 | 0.0406 seemyprofile | 0.072849 | 0.081145 seemyprofile | $0.0131292 | 0x5d1...bd6de |
Feb 9 05:20 PM | BTC-R / seemyprofile | Buy | $0.064533 | 0.0406 seemyprofile | 253.33K | 10.38K seemyprofile | $0.1148 | 0x5d1...bd6de |
Feb 9 05:19 PM | BTC-R / seemyprofile | Sell | $0.064522 | 0.0405 seemyprofile | 0.053561 | 0.061430 seemyprofile | $0.0111611 | 0xe3d...3b934 |
Feb 9 05:19 PM | BTC-R / seemyprofile | Buy | $0.064527 | 0.0405 seemyprofile | 296.19K | 12.13K seemyprofile | $0.1341 | 0xe3d...3b934 |
Feb 9 05:19 PM | BTC-R / seemyprofile | Sell | $0.064520 | 0.0405 seemyprofile | 0.034451 | 0.041786 seemyprofile | $0.092012 | 0x663...20dc7 |
Feb 9 05:19 PM | BTC-R / seemyprofile | Buy | $0.064520 | 0.0405 seemyprofile | 233.22K | 9.54K seemyprofile | $0.1054 | 0x663...20dc7 |
Feb 9 05:19 PM | BTC-R / seemyprofile | Sell | $0.064513 | 0.0405 seemyprofile | 0.0556 | 0.022231 seemyprofile | $0.072511 | 0x4ab...54650 |
Feb 9 05:19 PM | BTC-R / seemyprofile | Buy | $0.064513 | 0.0405 seemyprofile | 21.22K | 868.31 seemyprofile | $0.029578 | 0x4ab...54650 |
Feb 8 06:28 PM | BTC-R / seemyprofile | Sell | $0.064485 | 0.0405 seemyprofile | 6.95 | 0.2789 seemyprofile | $0.053120 | 0x345...58d01 |
Feb 8 06:28 PM | BTC-R / seemyprofile | Buy | $0.064485 | 0.0405 seemyprofile | 8.74M | 354.55K seemyprofile | $3.92 | 0x345...58d01 |
Feb 8 05:11 PM | BTC-R / seemyprofile | Sell | $0.064355 | 0.0397 seemyprofile | 869.33 | 34.19 seemyprofile | $0.033786 | 0xe68...ee980 |
Feb 8 05:11 PM | BTC-R / seemyprofile | Sell | $0.064355 | 0.0397 seemyprofile | 108.67K | 4.27K seemyprofile | $0.0473 | 0xe68...ee980 |
Feb 8 05:11 PM | BTC-R / seemyprofile | Sell | $0.064354 | 0.0397 seemyprofile | 0.0327 | 0.021288 seemyprofile | $0.071425 | 0xdb2...dcbdd |
Feb 8 05:11 PM | BTC-R / seemyprofile | Buy | $0.064354 | 0.0397 seemyprofile | 109.76K | 4.41K seemyprofile | $0.0478 | 0xdb2...dcbdd |
Feb 8 01:01 PM | BTC-R / seemyprofile | Sell | $0.064449 | 0.0397 seemyprofile | 4.09 | 0.1609 seemyprofile | $0.051820 | 0x3a9...d9d63 |
Feb 8 01:01 PM | BTC-R / seemyprofile | Buy | $0.064449 | 0.0397 seemyprofile | 215.13K | 8.63K seemyprofile | $0.0957 | 0x3a9...d9d63 |
Feb 8 12:25 PM | BTC-R / seemyprofile | Sell | $0.064422 | 0.0397 seemyprofile | 511.31 | 20.10 seemyprofile | $0.032261 | 0xbd3...d0761 |
Feb 8 12:25 PM | BTC-R / seemyprofile | Sell | $0.064422 | 0.0397 seemyprofile | 63.91K | 2.51K seemyprofile | $0.0283 | 0xbd3...d0761 |
Feb 8 12:25 PM | BTC-R / seemyprofile | Buy | $0.064421 | 0.0397 seemyprofile | 64.56K | 2.59K seemyprofile | $0.0285 | 0xac7...96f43 |
Feb 8 12:13 PM | BTC-R / seemyprofile | Buy | $0.064402 | 0.0397 seemyprofile | 755.90K | 30.28K seemyprofile | $0.3327 | 0x1fd...69cd0 |
Feb 8 12:13 PM | BTC-R / seemyprofile | Buy | $0.063983 | 0.0396 seemyprofile | 565.29K | 22.61K seemyprofile | $0.2251 | 0x1cd...7aa0d |
Feb 8 12:13 PM | BTC-R / seemyprofile | Buy | $0.063976 | 0.0396 seemyprofile | 305.74K | 12.21K seemyprofile | $0.1216 | 0xf38...9cf31 |
Feb 8 12:05 PM | BTC-R / seemyprofile | Buy | $0.063974 | 0.0395 seemyprofile | 9.76M | 384.27K seemyprofile | $3.88 | 0x7bf...16f94 |
Feb 8 11:48 AM | BTC-R / seemyprofile | Buy | $0.063793 | 0.0385 seemyprofile | 4.87M | 187.92K seemyprofile | $1.85 | 0xadc...e2f7c |
Feb 8 11:38 AM | BTC-R / seemyprofile | Buy | $0.063348 | 0.0380 seemyprofile | 7.77M | 294.69K seemyprofile | $2.60 | 0xf4b...34d09 |
Feb 8 11:17 AM | BTC-R / seemyprofile | Buy | $0.062283 | 0.0372 seemyprofile | 6.94M | 257.65K seemyprofile | $1.58 | 0xc90...0f4cd |
Feb 8 11:11 AM | BTC-R / seemyprofile | Buy | $0.062224 | 0.0363 seemyprofile | 14.82M | 530.11K seemyprofile | $3.30 | 0xc65...e6c44 |
Feb 8 11:11 AM | BTC-R / seemyprofile | Buy | $0.062113 | 0.0345 seemyprofile | 15.23M | 517.03K seemyprofile | $3.22 | 0xdeb...5093f |
Feb 8 10:55 AM | BTC-R / seemyprofile | Buy | $0.061989 | 0.0326 seemyprofile | 516.20K | 16.99K seemyprofile | $0.1027 | 0x8a6...ffc66 |
Feb 8 10:55 AM | BTC-R / seemyprofile | Buy | $0.061985 | 0.0325 seemyprofile | 399.11K | 13.11K seemyprofile | $0.0792 | 0xc54...7b828 |
Feb 8 10:50 AM | BTC-R / seemyprofile | Buy | $0.061978 | 0.0325 seemyprofile | 100.24K | 3.29K seemyprofile | $0.0198 | 0x541...88ca8 |
Feb 8 10:47 AM | BTC-R / seemyprofile | Buy | $0.061973 | 0.0325 seemyprofile | 21.67M | 678.09K seemyprofile | $4.27 | 0x450...f49a1 |
Feb 8 10:44 AM | BTC-R / seemyprofile | Buy | $0.061786 | 0.0294 seemyprofile | 33.51M | 900.20K seemyprofile | $5.98 | 0x63e...d4d51 |
Feb 8 10:40 AM | BTC-R / seemyprofile | Buy | $0.00 | 0.0234 seemyprofile | 15.55M | 332.83K seemyprofile | $0.00 | 0x7e5...7f077 |