Mrs Toshi (MRSTOSHI)
The live Mrs Toshi price today is $0.041002, with a 24-hour trading volume of $4.30. MRSTOSHI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041002
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.58K
- 24h Volume
- $4.30
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Toshi (TOSHI)Liquidity Pools
MRSTOSHI/WETH on Uniswap V3MRSTOSHI/TOSHI on Uniswap V3Recent Transactions
- : 6.5030142172049026e+22 MRSTOSHI for -322064999400099 WETH
- : -6.5030142172049026e+22 MRSTOSHI for 3.52363019086548e+21 TOSHI
- : 9.346011642349393e+22 MRSTOSHI for -463028940130653 WETH
- : -9.346011642349393e+22 MRSTOSHI for 4.975988167788777e+21 TOSHI
- : -1.1346107351409721e+23 MRSTOSHI for 573505920000000 WETH
- : 6.025962898103078e+22 MRSTOSHI for -298493852635026 WETH
- : -6.025962898103078e+22 MRSTOSHI for 3.154548900110481e+21 TOSHI
- : 6.065537454376243e+22 MRSTOSHI for -300534928456558 WETH
- : -6.065537454376243e+22 MRSTOSHI for 3.133670632099334e+21 TOSHI
- : -2.300638947870885e+24 MRSTOSHI for 11572425579390920 WETH
Mrs Toshi
Mrs Toshi Price (MRSTOSHI)
| Date | Market | Type | Price (USD) | Price | MRSTOSHI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 08:22 PM | MRSTOSHI / WETH | Buy | $0.041002 | 0.085002 WETH | 65.03K | 0.033221 WETH | $0.6513 | 0x3c0...c464f |
Mar 29 08:22 PM | MRSTOSHI / TOSHI | Sell | $0.041002 | 0.0540 TOSHI | 65.03K | 3.52K TOSHI | $0.6516 | 0x3c0...c464f |
Mar 29 10:32 AM | MRSTOSHI / WETH | Buy | $0.059972 | 0.085004 WETH | 93.46K | 0.034631 WETH | $0.9320 | 0xb77...890f8 |
Mar 29 10:32 AM | MRSTOSHI / TOSHI | Sell | $0.059937 | 0.0533 TOSHI | 93.46K | 4.98K TOSHI | $0.9286 | 0xb77...890f8 |
Mar 28 10:44 PM | MRSTOSHI / WETH | Sell | $0.041006 | 0.085006 WETH | 113.46K | 0.035736 WETH | $1.14 | 0x599...9ff2e |
Mar 24 10:49 AM | MRSTOSHI / WETH | Buy | $0.041080 | 0.085003 WETH | 60.26K | 0.032985 WETH | $0.6504 | 0xcf0...0093a |
Mar 24 10:49 AM | MRSTOSHI / TOSHI | Sell | $0.041060 | 0.0522 TOSHI | 60.26K | 3.15K TOSHI | $0.6383 | 0xcf0...0093a |
Mar 24 12:52 AM | MRSTOSHI / WETH | Buy | $0.041073 | 0.085005 WETH | 60.66K | 0.033006 WETH | $0.6505 | 0xb45...2e485 |
Mar 24 12:52 AM | MRSTOSHI / TOSHI | Sell | $0.041059 | 0.0515 TOSHI | 60.66K | 3.13K TOSHI | $0.6421 | 0xb45...2e485 |
Mar 23 10:26 PM | MRSTOSHI / WETH | Sell | $0.041076 | 0.085006 WETH | 2.30M | 0.0116 WETH | $24.75 | 0xd15...0f8c2 |
