Database Sports (DAT)
The live Database Sports price today is $0.064853, with a 24-hour trading volume of $0.1956. DAT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064853
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $27.66K
- 24h Volume
- $0.1956
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
DAT/WETH on Uniswap V4DAT/WETH on Uniswap V3Recent Transactions
- : -3.729201652135882e+23 DAT for 90784913227569 WETH
- : -50398454828090550 DAT for 12269821 WETH
- : 2.9982e+22 DAT for -8736482265512 WETH
- : 3.7943747778784727e+25 DAT for -9373709964177804 WETH
- : -5039845482809055000 DAT for 1213611114 WETH
- : 7.6973466094108585e+25 DAT for -18704489232382200 WETH
- : -503984548280905560000 DAT for 118714926255 WETH
- : 1.0428115626106878e+24 DAT for -250587320105885 WETH
- : -5.039845482809055e+22 DAT for 11868052435946 WETH
- : -2.5101886950771746e+22 DAT for 7842861503500 WETH
Database Sports
Database Sports Price (DAT)
| Date | Market | Type | Price (USD) | Price | DAT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 03:31 PM | DAT / WETH | Sell | $0.064910 | 0.092459 WETH | 372.92K | 0.049079 WETH | $0.1831 | 0xafc...e2569 |
Mar 27 03:31 PM | DAT / WETH | Sell | $0.064910 | 0.092460 WETH | 0.0504 | 0.0101227 WETH | $0.072475 | 0xafc...e2569 |
Mar 27 08:00 AM | DAT / WETH | Buy | $0.064170 | 0.092020 WETH | 29.98K | 0.058737 WETH | $0.0125 | 0x548...1e186 |
Mar 24 06:27 PM | DAT / WETH | Buy | $0.065202 | 0.092460 WETH | 37.94M | 0.029374 WETH | $19.74 | 0xb1d...8e3ed |
Mar 24 06:27 PM | DAT / WETH | Sell | $0.065145 | 0.092433 WETH | 5.04 | 0.081214 WETH | $0.052593 | 0xb1d...8e3ed |
Mar 24 04:40 AM | DAT / WETH | Buy | $0.065193 | 0.092433 WETH | 76.97M | 0.0187 WETH | $39.97 | 0x089...f68ca |
Mar 24 04:40 AM | DAT / WETH | Sell | $0.065080 | 0.092380 WETH | 503.98 | 0.061188 WETH | $0.032560 | 0x089...f68ca |
Mar 24 04:38 AM | DAT / WETH | Buy | $0.065080 | 0.092380 WETH | 1.04M | 0.032506 WETH | $0.5297 | 0x582...1c45a |
Mar 24 04:38 AM | DAT / WETH | Sell | $0.065078 | 0.092379 WETH | 50.40K | 0.041187 WETH | $0.0256 | 0x582...1c45a |
Mar 23 12:43 AM | DAT / WETH | Sell | $0.068769 | 0.094290 WETH | 25.10K | 0.057843 WETH | $0.0220 | 0xd97...99c3b |
