WORLD TRUST REBUILDING (WTR)
The live WORLD TRUST REBUILDING price today is $0.053213, with a 24-hour trading volume of $135.06. WTR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053213
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0254
- 24h Volume
- $135.06
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
basedwifi (basedwifi)Liquidity Pools
WTR/basedwifi on Uniswap V4Recent Transactions
- : 6.242168386919045e+24 WTR for -2.19754646671582e+24 basedwifi
- : 7.625237260433618e+24 WTR for -2.5757574045726166e+24 basedwifi
- : 7.833786795324362e+24 WTR for -2.6101970963943125e+24 basedwifi
- : -32383937245144250000 WTR for 10634419519814265000 basedwifi
- : 1.3654820985288929e+25 WTR for -4.494229278019427e+24 basedwifi
- : 2.8182458650349527e+24 WTR for -9.189234076519381e+23 basedwifi
- : -1.5462512702294686e+22 WTR for 4.983406858989607e+21 basedwifi
- : -1.9381279670276554e+24 WTR for 6.190696647737326e+23 basedwifi
- : 7.386015364599649e+24 WTR for -2.3996910940192132e+24 basedwifi
- : 2.962085426676634e+24 WTR for -9.567623311786713e+23 basedwifi
WORLD TRUST REBUILDING
WORLD TRUST REBUILDING Price (WTR)
| Date | Market | Type | Price (USD) | Price | WTR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 08:54 PM | WTR / basedwifi | Buy | $0.053213 | 0.3561 basedwifi | 6.24M | 2.20M basedwifi | $20.05 | 0xf95...dad1e |
Apr 1 08:54 PM | WTR / basedwifi | Buy | $0.053078 | 0.3411 basedwifi | 7.63M | 2.58M basedwifi | $23.47 | 0xec1...961c7 |
Apr 1 04:00 PM | WTR / basedwifi | Buy | $0.052983 | 0.3314 basedwifi | 7.83M | 2.61M basedwifi | $23.37 | 0x55c...df037 |
Apr 1 03:43 AM | WTR / basedwifi | Sell | $0.052592 | 0.3284 basedwifi | 32.38 | 10.63 basedwifi | $0.048394 | 0x348...d2d57 |
Apr 1 03:43 AM | WTR / basedwifi | Buy | $0.052742 | 0.3284 basedwifi | 13.65M | 4.49M basedwifi | $37.44 | 0x348...d2d57 |
Mar 31 11:18 PM | WTR / basedwifi | Buy | $0.052576 | 0.3233 basedwifi | 2.82M | 918.92K basedwifi | $7.26 | 0x693...ac852 |
Mar 31 10:52 PM | WTR / basedwifi | Sell | $0.052582 | 0.3223 basedwifi | 15.46K | 4.98K basedwifi | $0.0399 | 0xcdd...b498e |
Mar 31 10:52 PM | WTR / basedwifi | Sell | $0.052583 | 0.3223 basedwifi | 1.94M | 619.07K basedwifi | $5.00 | 0xcdd...b498e |
Mar 31 10:26 PM | WTR / basedwifi | Buy | $0.052495 | 0.3230 basedwifi | 7.39M | 2.40M basedwifi | $18.43 | 0x718...9760a |
Mar 31 07:35 PM | WTR / basedwifi | Buy | $0.052521 | 0.3203 basedwifi | 2.96M | 956.76K basedwifi | $7.47 | 0x2c7...4d4cc |
Mar 31 02:40 PM | WTR / basedwifi | Sell | $0.052533 | 0.3192 basedwifi | 15.77K | 5.03K basedwifi | $0.0399 | 0x104...52a62 |
Mar 31 02:40 PM | WTR / basedwifi | Sell | $0.052134 | 0.3192 basedwifi | 1.98M | 624.94K basedwifi | $4.21 | 0x104...52a62 |
Mar 31 01:43 PM | WTR / basedwifi | Buy | $0.052137 | 0.3199 basedwifi | 41.69M | 13.16M basedwifi | $89.09 | 0x36a...140f0 |
Mar 31 05:20 AM | WTR / basedwifi | Buy | $0.062730 | 0.3054 basedwifi | 8.77M | 2.69M basedwifi | $2.39 | 0x991...e9afb |
Mar 30 09:31 PM | WTR / basedwifi | Sell | $0.062704 | 0.3025 basedwifi | 138.96K | 42.03K basedwifi | $0.0376 | 0xf6d...1617c |
Mar 30 09:31 PM | WTR / basedwifi | Sell | $0.062704 | 0.3025 basedwifi | 17.39M | 5.26M basedwifi | $4.70 | 0xf6d...1617c |
Mar 30 07:52 PM | WTR / basedwifi | Sell | $0.062756 | 0.3083 basedwifi | 17.06K | 5.26K basedwifi | $0.024701 | 0xcf4...49a8e |
Mar 30 07:52 PM | WTR / basedwifi | Sell | $0.062756 | 0.3083 basedwifi | 2.13M | 651.65K basedwifi | $0.5876 | 0xcf4...49a8e |
Mar 30 06:00 PM | WTR / basedwifi | Sell | $0.062763 | 0.3090 basedwifi | 154.52K | 47.76K basedwifi | $0.0427 | 0xfca...e2d48 |
Mar 30 06:00 PM | WTR / basedwifi | Sell | $0.062763 | 0.3091 basedwifi | 19.32M | 5.97M basedwifi | $5.34 | 0xfca...e2d48 |
Mar 30 05:15 PM | WTR / basedwifi | Buy | $0.062823 | 0.3158 basedwifi | 5.31M | 1.69M basedwifi | $1.50 | 0x6f5...a7289 |
Mar 30 04:51 PM | WTR / basedwifi | Buy | $0.062806 | 0.3139 basedwifi | 3.66M | 1.16M basedwifi | $1.03 | 0xed8...37740 |
Mar 30 04:15 PM | WTR / basedwifi | Sell | $0.062795 | 0.3126 basedwifi | 21.99K | 6.87K basedwifi | $0.026143 | 0x6a6...8f32f |
Mar 30 04:15 PM | WTR / basedwifi | Sell | $0.062795 | 0.3126 basedwifi | 2.75M | 851.85K basedwifi | $0.7679 | 0x6a6...8f32f |
Mar 30 04:15 PM | WTR / basedwifi | Buy | $0.062803 | 0.3136 basedwifi | 1.92M | 608.35K basedwifi | $0.5389 | 0xfc3...09b45 |
Mar 30 04:10 PM | WTR / basedwifi | Buy | $0.062797 | 0.3129 basedwifi | 7.49M | 2.36M basedwifi | $2.10 | 0x6b6...3a419 |
Mar 30 03:47 PM | WTR / basedwifi | Buy | $0.062774 | 0.3103 basedwifi | 20.07M | 6.22M basedwifi | $5.57 | 0x093...bf415 |
Mar 30 03:41 PM | WTR / basedwifi | Buy | $0.062713 | 0.3035 basedwifi | 4.42M | 1.35M basedwifi | $1.20 | 0x43c...d284c |
Mar 30 12:37 PM | WTR / basedwifi | Buy | $0.062700 | 0.3020 basedwifi | 450.65K | 137.44K basedwifi | $0.1216 | 0x31a...aecc3 |
Mar 30 09:57 AM | WTR / basedwifi | Buy | $0.062698 | 0.3019 basedwifi | 899.10K | 274.00K basedwifi | $0.2426 | 0x260...b2b6b |
Mar 30 05:34 AM | WTR / basedwifi | Buy | $0.062696 | 0.3016 basedwifi | 61.80M | 18.13M basedwifi | $16.66 | 0x576...dc3a1 |
Mar 30 05:34 AM | WTR / basedwifi | Buy | $0.062480 | 0.2774 basedwifi | 40.20M | 10.91M basedwifi | $9.97 | 0xc9f...774e9 |
Mar 30 05:34 AM | WTR / basedwifi | Buy | $0.051501 | 0.2597 basedwifi | 51.00M | 12.72M basedwifi | $76.54 | 0x37f...b8ef1 |
Mar 30 05:33 AM | WTR / basedwifi | Sell | $0.051061 | 0.2342 basedwifi | 263.56 | 61.72 basedwifi | $0.032795 | 0xb36...988e5 |
Mar 30 05:33 AM | WTR / basedwifi | Buy | $0.051060 | 0.2342 basedwifi | 78.76M | 16.98M basedwifi | $83.48 | 0xb36...988e5 |
Mar 30 05:33 AM | WTR / basedwifi | Sell | $0.062240 | 0.1914 basedwifi | 1.68K | 321.04 basedwifi | $0.033757 | 0xfa7...21cb2 |
Mar 30 05:33 AM | WTR / basedwifi | Buy | $0.062240 | 0.1914 basedwifi | 73.93M | 12.55M basedwifi | $16.55 | 0xfa7...21cb2 |
Mar 30 05:31 AM | WTR / basedwifi | Buy | $0.061675 | 0.1431 basedwifi | 63.10M | 7.46M basedwifi | $10.57 | 0x383...c9182 |
Mar 30 05:31 AM | WTR / basedwifi | Sell | $0.061146 | 0.0978 basedwifi | 382.38 | 37.40 basedwifi | $0.044380 | 0x933...13d20 |
Mar 30 05:31 AM | WTR / basedwifi | Buy | $0.061146 | 0.0978 basedwifi | 51.05M | 4.87M basedwifi | $5.85 | 0x933...13d20 |
Mar 30 01:10 AM | WTR / basedwifi | Buy | $0.00 | 0.0911 basedwifi | 41.02M | 3.63M basedwifi | $0.00 | 0x6ee...053bd |
Mar 29 02:26 PM | WTR / basedwifi | Sell | $0.00 | 0.0840 basedwifi | 83.56K | 7.02K basedwifi | $0.00 | 0x06e...036f2 |
Mar 29 02:26 PM | WTR / basedwifi | Sell | $0.00 | 0.0840 basedwifi | 10.45M | 877.74K basedwifi | $0.00 | 0x06e...036f2 |
Mar 26 08:25 PM | WTR / basedwifi | Sell | $0.068655 | 0.0858 basedwifi | 2.34M | 201.53K basedwifi | $2.03 | 0x8ec...6214a |
Mar 26 08:25 PM | WTR / basedwifi | Sell | $0.068697 | 0.0862 basedwifi | 294.05M | 43.11M basedwifi | $255.72 | 0x8ec...6214a |
Mar 26 03:55 PM | WTR / basedwifi | Sell | $0.052460 | 0.2325 basedwifi | 198.79K | 46.22K basedwifi | $0.4889 | 0x32c...34d45 |
Mar 26 03:55 PM | WTR / basedwifi | Sell | $0.052461 | 0.2326 basedwifi | 25.04M | 5.92M basedwifi | $61.61 | 0x32c...34d45 |
Mar 26 03:45 PM | WTR / basedwifi | Buy | $0.052593 | 0.2449 basedwifi | 7.02M | 1.72M basedwifi | $18.19 | 0x6d8...811ef |
Mar 26 03:35 PM | WTR / basedwifi | Buy | $0.052553 | 0.2414 basedwifi | 394.57 | 96.21 basedwifi | $0.021008 | 0xa97...4b6af |
Mar 26 11:48 AM | WTR / basedwifi | Buy | $0.052549 | 0.2414 basedwifi | 3.49K | 850.84 basedwifi | $0.028895 | 0x92c...b8789 |
Mar 26 09:30 AM | WTR / basedwifi | Buy | $0.052603 | 0.2414 basedwifi | 233.83K | 57.00K basedwifi | $0.6085 | 0xf25...fa1b9 |
Mar 26 09:19 AM | WTR / basedwifi | Sell | $0.052513 | 0.2413 basedwifi | 1.50K | 361.34 basedwifi | $0.023763 | 0x009...16d7d |
Mar 26 09:19 AM | WTR / basedwifi | Sell | $0.052513 | 0.2413 basedwifi | 187.62K | 44.82K basedwifi | $0.4713 | 0x009...16d7d |
Mar 26 08:07 AM | WTR / basedwifi | Sell | $0.052507 | 0.2414 basedwifi | 1.50K | 361.48 basedwifi | $0.023755 | 0xf92...9ad61 |
Mar 26 08:07 AM | WTR / basedwifi | Sell | $0.052507 | 0.2414 basedwifi | 187.62K | 44.84K basedwifi | $0.4703 | 0xf92...9ad61 |
Mar 26 07:28 AM | WTR / basedwifi | Sell | $0.052517 | 0.2415 basedwifi | 397.36 | 95.95 basedwifi | $0.021001 | 0xcbe...ea5ba |
Mar 26 07:28 AM | WTR / basedwifi | Buy | $0.052517 | 0.2415 basedwifi | 11.07M | 2.67M basedwifi | $27.87 | 0xcbe...ea5ba |
Mar 26 03:11 AM | WTR / basedwifi | Sell | $0.052996 | 0.2360 basedwifi | 14.25 | 3.36 basedwifi | $0.044271 | 0x98b...56822 |
Mar 26 03:11 AM | WTR / basedwifi | Buy | $0.052454 | 0.2360 basedwifi | 11.68M | 2.75M basedwifi | $28.65 | 0x98b...56822 |
Mar 26 12:27 AM | WTR / basedwifi | Buy | $0.052934 | 0.2301 basedwifi | 11.98M | 2.75M basedwifi | $35.16 | 0x218...a9e4f |
Mar 26 12:26 AM | WTR / basedwifi | Sell | $0.052860 | 0.2242 basedwifi | 2.79K | 625.25 basedwifi | $0.027974 | 0xe19...0e67c |
Mar 26 12:26 AM | WTR / basedwifi | Sell | $0.052860 | 0.2242 basedwifi | 348.64K | 77.42K basedwifi | $0.9969 | 0xe19...0e67c |
Mar 26 12:25 AM | WTR / basedwifi | Sell | $0.052862 | 0.2244 basedwifi | 661.73K | 148.59K basedwifi | $1.89 | 0x111...5fee2 |
Mar 26 12:25 AM | WTR / basedwifi | Sell | $0.052866 | 0.2247 basedwifi | 82.84M | 20.11M basedwifi | $237.39 | 0x111...5fee2 |
Mar 26 12:10 AM | WTR / basedwifi | Buy | $0.053370 | 0.2652 basedwifi | 2.78M | 743.08K basedwifi | $9.37 | 0x07c...7b784 |
