BRNR (BRNR) is a cryptocurrency token deployed on the Base blockchain. The current value of BRNR is $0.047047. Visit the Description tab for more details about this project.

BRNR

Q: What is the price of BRNR (BRNR)?

The current price for BRNR (BRNR) on the Base chain is $0.047047. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

BRNR Price (BRNR)

Date	Market	Type	Price (USD)	Price	BRNR	2nd ASSET	Total	TXN
Mar 27 05:21 PM	BRNR / WETH	Buy	$0.0₄7047	0.0₇3544 WETH	375.00	0.0₄1316 WETH	$0.0264	0x80a...4a4c3
Mar 27 02:57 PM	BRNR / WETH	Buy	$0.0₄7044	0.0₇3545 WETH	433.00	0.0₄1520 WETH	$0.0305	0x22d...3ebb3
Mar 27 02:32 PM	BRNR / WETH	Buy	$0.0₄6996	0.0₇3545 WETH	175.00	0.0₅6142 WETH	$0.0122	0x03d...74ac5
Mar 27 01:11 PM	BRNR / WETH	Buy	$0.0₄7046	0.0₇3545 WETH	75.00	0.0₅2633 WETH	$0.0₂5285	0xcca...224de
Mar 27 05:58 AM	BRNR / WETH	Buy	$0.0₄7304	0.0₇3546 WETH	50.00	0.0₅1755 WETH	$0.0₂3652	0xa33...fdd21
Mar 27 04:12 AM	BRNR / WETH	Sell	$0.0₄7249	0.0₇3546 WETH	121.56K	0.0₂4260 WETH	$8.81	0xf1d...bd0cd
Mar 27 03:51 AM	BRNR / WETH	Buy	$0.0₄6999	0.0₇3395 WETH	85.61K	0.0₂2921 WETH	$5.99	0x080...3ebac
Mar 26 03:04 PM	BRNR / WETH	Buy	$0.0₄7254	0.0₇3499 WETH	450.00	0.0₄1559 WETH	$0.0326	0xb7a...72983
Mar 26 10:00 AM	BRNR / WETH	Sell	$0.0₄7278	0.0₇3500 WETH	1.49K	0.0₄5268 WETH	$0.1085	0x998...3d93a
Mar 26 07:24 AM	BRNR / WETH	Sell	$0.0₄7416	0.0₇3498 WETH	1.33K	0.0₄4714 WETH	$0.0990	0xc3e...70982
Mar 26 07:23 AM	BRNR / WETH	Buy	$0.0₄7415	0.0₇3496 WETH	3.53K	0.0₃1224 WETH	$0.2620	0xca9...87429
Mar 26 02:31 AM	BRNR / WETH	Buy	$0.0₄7544	0.0₇3500 WETH	150.00	0.0₅5198 WETH	$0.0113	0x250...01cf2
Mar 25 04:11 AM	BRNR / WETH	Buy	$0.0₄7569	0.0₇3501 WETH	225.00	0.0₅7797 WETH	$0.0170	0xa7f...627d7
Mar 24 07:42 PM	BRNR / WETH	Sell	$0.0₄7418	0.0₇3501 WETH	89.17	0.0₅3153 WETH	$0.0₂6614	0xecb...ce353
Mar 24 11:09 AM	BRNR / WETH	Buy	$0.0₄7562	0.0₇3501 WETH	25.00	0.0₆8664 WETH	$0.0₂1891	0x909...c8d93
Mar 23 11:26 PM	BRNR / WETH	Buy	$0.0₄7519	0.0₇3501 WETH	25.00	0.0₆8664 WETH	$0.0₂1880	0xb46...e1945
Mar 23 10:50 PM	BRNR / WETH	Sell	$0.0₄7529	0.0₇3501 WETH	215.47	0.0₅7619 WETH	$0.0162	0x606...58cf6
Mar 23 10:49 PM	BRNR / WETH	Sell	$0.0₄7528	0.0₇3501 WETH	264.53	0.0₅9353 WETH	$0.0199	0xa42...00039
Mar 23 10:49 PM	BRNR / WETH	Sell	$0.0₄7529	0.0₇3500 WETH	325.17	0.0₄1150 WETH	$0.0245	0x770...3fb88
Mar 23 10:49 PM	BRNR / WETH	Sell	$0.0₄7527	0.0₇3500 WETH	634.86	0.0₄2244 WETH	$0.0478	0x0b7...c0d15
Mar 23 10:48 PM	BRNR / WETH	Sell	$0.0₄7525	0.0₇3499 WETH	396.93	0.0₄1403 WETH	$0.0299	0x80b...51b55
Mar 23 09:54 PM	BRNR / WETH	Buy	$0.0₄7563	0.0₇3499 WETH	325.00	0.0₄1126 WETH	$0.0246	0x4d3...16763
Mar 23 07:56 PM	BRNR / WETH	Buy	$0.0₄7553	0.0₇3499 WETH	50.00	0.0₅1732 WETH	$0.0₂3777	0x387...7dd88
Mar 23 05:04 PM	BRNR / WETH	Sell	$0.0₄7476	0.0₇3499 WETH	92.70K	0.0₂3223 WETH	$6.93	0xffd...5865f
Mar 23 01:07 PM	BRNR / WETH	Sell	$0.0₄7249	0.0₇3386 WETH	1.37K	0.0₄4670 WETH	$0.0990	0x359...435e9
Mar 23 03:50 AM	BRNR / WETH	Buy	$0.0₄6953	0.0₇3384 WETH	250.00	0.0₅8375 WETH	$0.0174	0x87b...d5357
Mar 22 08:03 PM	BRNR / WETH	Buy	$0.0₄6985	0.0₇3384 WETH	11.61K	0.0₃3898 WETH	$0.8110	0x45a...5d03d
Mar 22 12:34 PM	BRNR / WETH	Buy	$0.0₄7078	0.0₇3398 WETH	17.38K	0.0₃5866 WETH	$1.23	0x3ec...fad50
Mar 22 10:15 AM	BRNR / WETH	Buy	$0.0₄7120	0.0₇3419 WETH	25.00	0.0₆8461 WETH	$0.0₂1780	0x51f...88844
Mar 22 09:15 AM	BRNR / WETH	Sell	$0.0₄7150	0.0₇3419 WETH	30.26	0.0₅1045 WETH	$0.0₂2164	0x4b8...d7a54
Mar 22 06:42 AM	BRNR / WETH	Buy	$0.0₄7218	0.0₇3419 WETH	50.00	0.0₅1693 WETH	$0.0₂3609	0xd3e...9df72
Mar 22 04:01 AM	BRNR / WETH	Buy	$0.0₄7226	0.0₇3419 WETH	275.00	0.0₅9308 WETH	$0.0199	0x15d...5db2e
Mar 22 12:22 AM	BRNR / WETH	Sell	$0.0₄7096	0.0₇3419 WETH	367.02K	0.0119 WETH	$26.04	0x249...11665
Mar 22 12:20 AM	BRNR / WETH	Sell	$0.0₄6266	0.0₇3015 WETH	331.78K	0.0₂9575 WETH	$20.79	0xdc1...adad5
Mar 21 07:57 PM	BRNR / WETH	Buy	$0.0₄5828	0.0₇2708 WETH	1.06M	0.0339 WETH	$61.60	0x406...6bf45
Mar 21 05:15 PM	BRNR / WETH	Buy	$0.0₄8323	0.0₇3882 WETH	100.00	0.0₅3843 WETH	$0.0₂8323	0xb4a...96d9c
Mar 21 04:16 PM	BRNR / WETH	Sell	$0.0₄8355	0.0₇3882 WETH	335.47	0.0₄1316 WETH	$0.0280	0x39b...ada97
Mar 21 04:15 PM	BRNR / WETH	Sell	$0.0₄8353	0.0₇3882 WETH	339.30	0.0₄1331 WETH	$0.0283	0x916...ab231
Mar 21 04:15 PM	BRNR / WETH	Sell	$0.0₄8352	0.0₇3881 WETH	378.50	0.0₄1484 WETH	$0.0316	0x98e...592af
Mar 21 04:14 PM	BRNR / WETH	Sell	$0.0₄8351	0.0₇3881 WETH	387.23	0.0₄1518 WETH	$0.0323	0x5fe...67df1
Mar 21 04:14 PM	BRNR / WETH	Sell	$0.0₄8350	0.0₇3880 WETH	515.86	0.0₄2022 WETH	$0.0431	0x4b8...9b881
Mar 21 02:06 PM	BRNR / WETH	Buy	$0.0₄8369	0.0₇3880 WETH	25.00	0.0₆9601 WETH	$0.0₂2093	0xb10...b3812
Mar 21 01:03 PM	BRNR / WETH	Buy	$0.0₄8368	0.0₇3880 WETH	75.00	0.0₅2881 WETH	$0.0₂6276	0x282...aa581
Mar 21 12:24 AM	BRNR / WETH	Sell	$0.0₄8344	0.0₇3880 WETH	718.86	0.0₄2817 WETH	$0.0600	0x1fa...fcc96

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BRNR/WETH		3mo	$0.0₄7047	1	$0.0264	-	-	0,00%	$101.85

What is the price of BRNR (BRNR)?

The current price for BRNR (BRNR) on the Base chain is $0.0₄7047. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BRNR (BRNR)?

The Fully Diluted Valuation (FDV) of BRNR (BRNR) is $101.85. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BRNR (BRNR)?

You can buy BRNR on decentralized exchanges (DEXes) on the Base chain. Check the BRNR Liquidity pools to see all available BRNR trading pairs and choose the pool with the best liquidity.

What is BRNR (BRNR) liquidity?

The total liquidity for BRNR (BRNR) across all pools on Base is $396.58. Liquidity is spread across pools, providing traders with multiple options for swapping BRNR.

What is BRNR, BRNR?

BRNR (BRNR) is a cryptocurrency token deployed on the Base blockchain. The current value of BRNR is $0.0₄7047. Visit the Description tab for more details about this project.

How to trade BRNR?

You can buy or sell BRNR on the Base chain through any of available BRNR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BRNR

BRNR (BRNR) is a cryptocurrency token on the Base blockchain. The current price is $0.047047 with a fully diluted valuation of $101.85.

BRNR/WETH on Uniswap V3

BRNR (BRNR)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

BRNR

About BRNR