Aavegotchi ALPHA TOKEN (ALPHA)
The live Aavegotchi ALPHA TOKEN price today is $0.043110, with a 24-hour trading volume of $0.0179. ALPHA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.043110
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $124.29
- 24h Volume
- $0.0179
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Aavegotchi GHST Token (GHST)Liquidity Pools
ALPHA/GHST on AerodromeRecent Transactions
- : -577258805555555530000 ALPHA for 204425939590473900 GHST
- : -1.5809474444444445e+21 ALPHA for 559905876392770370 GHST
- : -1.536e+22 ALPHA for 5443037066629368000 GHST
- : -1.3592479444444444e+21 ALPHA for 481945525924204600 GHST
- : -955332222222222200000 ALPHA for 338756940248652860 GHST
- : -1.1313257037037037e+21 ALPHA for 401192254934091460 GHST
- : -960655333333333300000 ALPHA for 340693416103357000 GHST
Aavegotchi ALPHA TOKEN
Aavegotchi ALPHA TOKEN Price (ALPHA)
| Date | Market | Type | Price (USD) | Price | ALPHA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 02:25 PM | ALPHA / GHST | Sell | $0.043110 | 0.033542 GHST | 577.26 | 0.2044 GHST | $0.0179 | 0x593...c682e |
Mar 16 01:51 AM | ALPHA / GHST | Sell | $0.042803 | 0.033542 GHST | 1.58K | 0.5599 GHST | $0.0443 | 0x18d...23b99 |
Mar 15 08:37 PM | ALPHA / GHST | Sell | $0.042729 | 0.033544 GHST | 15.36K | 5.44 GHST | $0.4191 | 0x381...ed3a8 |
Mar 14 02:48 PM | ALPHA / GHST | Sell | $0.042739 | 0.033546 GHST | 1.36K | 0.4819 GHST | $0.0372 | 0x91f...3ea4d |
Mar 13 12:49 AM | ALPHA / GHST | Sell | $0.042813 | 0.033546 GHST | 955.33 | 0.3388 GHST | $0.0269 | 0xd28...c8ac8 |
Mar 12 03:43 AM | ALPHA / GHST | Sell | $0.042816 | 0.033547 GHST | 1.13K | 0.4012 GHST | $0.0319 | 0x016...372bb |
Mar 11 12:08 AM | ALPHA / GHST | Sell | $0.042950 | 0.033547 GHST | 960.66 | 0.3407 GHST | $0.0283 | 0xa84...84cd7 |
