30,148,785 Pools27,883,274 Tokens
0x15f0ba28b8b4a2e6528829cf905a8723b0efcf05/c
All chainsBase
Related TokensRelated
ATTNATTN

M

M-VHSJG

842qxGFb4qUHh7Ns0vrnTzzmUcE2 (U-MUCE2)

The live 842qxGFb4qUHh7Ns0vrnTzzmUcE2 price today is $0.0180, with a 24-hour trading volume of $76.07. U-MUCE2 has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0180
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.00K
24h Volume
$76.07
24h Transactions
52

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Attention Token (ATTN) 890fae7e-f76a-45c5-9 (M-VHSJG)

Liquidity Pools

ATTN/U-MUCE2 on Uniswap V3U-MUCE2/M-VHSJG on Uniswap V3

Recent Transactions

  • : -171607 U-MUCE2 for 250000 ATTN
  • : -27457 U-MUCE2 for 40000 ATTN
  • : -789412 U-MUCE2 for 1150000 ATTN
  • : -343230 U-MUCE2 for 500000 ATTN
  • : -6865634 U-MUCE2 for 10000000 ATTN
  • : -6867576 U-MUCE2 for 10000000 ATTN
  • : 222183005 U-MUCE2 for -217949538 M-VHSJG
  • : -222183005 U-MUCE2 for 322005783 ATTN
  • : -28817538 U-MUCE2 for 41550000 ATTN
  • : -1006280 U-MUCE2 for 1450000 ATTN

842qxGFb4qUHh7Ns0vrnTzzmUcE2

842qxGFb4qUHh7Ns0vrnTzzmUcE2 Price (U-MUCE2)

DateMarketTypePrice (USD)PriceU-MUCE22nd ASSETTotalTXN
Mar 24 06:37 PM
U-MUCE2 / ATTNSell$0.01781.45 ATTN0.17160.2500 ATTN$0.0230630x133...ea97f
Mar 24 05:51 PM
U-MUCE2 / ATTNSell$0.01781.45 ATTN0.02750.0400 ATTN$0.0349010x2b7...93e0b
Mar 24 05:27 PM
U-MUCE2 / ATTNSell$0.01791.45 ATTN0.78941.15 ATTN$0.01410xd95...3d1ae
Mar 24 04:57 PM
U-MUCE2 / ATTNSell$0.01791.45 ATTN0.34320.5000 ATTN$0.0261420x8fd...3e579
Mar 24 04:07 PM
U-MUCE2 / ATTNSell$0.01791.45 ATTN6.8710.00 ATTN$0.12310x15c...07855
Mar 24 03:57 PM
U-MUCE2 / ATTNSell$0.01791.45 ATTN6.8710.00 ATTN$0.12310xb2e...10f93
Mar 24 03:42 PM
U-MUCE2 / M-VHSJGBuy$0.01810.9826 M-VHSJG222.18217.95 M-VHSJG$4.030xb59...e3690
Mar 24 03:42 PM
U-MUCE2 / ATTNSell$0.01791.45 ATTN222.18322.01 ATTN$3.980xb59...e3690
Mar 24 03:42 PM
U-MUCE2 / ATTNSell$0.01781.44 ATTN28.8241.55 ATTN$0.51170x44a...59be7
Mar 24 03:37 PM
U-MUCE2 / ATTNSell$0.01771.44 ATTN1.011.45 ATTN$0.01780x6dc...7fece
Mar 24 03:33 PM
U-MUCE2 / ATTNSell$0.01771.44 ATTN3.284.72 ATTN$0.05820x2d8...3a0ca
Mar 24 02:57 PM
U-MUCE2 / ATTNSell$0.01771.44 ATTN7.7111.10 ATTN$0.13660x72f...529e6
Mar 24 02:57 PM
U-MUCE2 / M-VHSJGBuy$0.01800.9852 M-VHSJG120.02117.97 M-VHSJG$2.160x05d...db399
Mar 24 02:57 PM
U-MUCE2 / ATTNSell$0.01771.44 ATTN120.02172.43 ATTN$2.130x05d...db399
Mar 24 02:57 PM
U-MUCE2 / ATTNSell$0.01761.43 ATTN17.4525.00 ATTN$0.30780xb95...22f33
Mar 24 02:53 PM
U-MUCE2 / ATTNSell$0.01761.43 ATTN2.082.98 ATTN$0.03670x05d...37e46
Mar 24 02:51 PM
U-MUCE2 / ATTNSell$0.01761.43 ATTN2.513.60 ATTN$0.04430x9b2...b52a7
Mar 24 02:33 PM
U-MUCE2 / ATTNSell$0.01761.43 ATTN5.487.85 ATTN$0.09670x68f...8b01a
Mar 24 02:31 PM
U-MUCE2 / ATTNSell$0.01761.43 ATTN1.301.86 ATTN$0.02290x4c1...044ae
Mar 24 02:13 PM
U-MUCE2 / ATTNSell$0.01761.43 ATTN0.68110.9750 ATTN$0.01200x4fc...7affc
Mar 24 02:03 PM
U-MUCE2 / ATTNBuy$0.01771.43 ATTN123.42176.06 ATTN$2.180x542...1d07d
Mar 24 02:03 PM
U-MUCE2 / M-VHSJGSell$0.01800.9866 M-VHSJG123.42122.04 M-VHSJG$2.220x542...1d07d
Mar 24 02:03 PM
U-MUCE2 / M-VHSJGBuy$0.01800.9851 M-VHSJG241.57237.60 M-VHSJG$4.340xebc...2089e
Mar 24 02:03 PM
U-MUCE2 / ATTNSell$0.01781.43 ATTN241.57345.84 ATTN$4.290xebc...2089e
Mar 24 02:03 PM
U-MUCE2 / ATTNSell$0.01761.42 ATTN11.9016.95 ATTN$0.20920x648...7ce69
Mar 24 01:51 PM
U-MUCE2 / ATTNSell$0.01761.42 ATTN6.158.75 ATTN$0.10800x618...09f33
Mar 24 01:51 PM
U-MUCE2 / ATTNSell$0.01761.42 ATTN2.633.75 ATTN$0.04630xb84...f3090
Mar 24 01:45 PM
U-MUCE2 / ATTNSell$0.01761.42 ATTN0.34430.4900 ATTN$0.0260520x70c...a31d6
Mar 24 01:35 PM
U-MUCE2 / ATTNSell$0.01761.42 ATTN7.1210.14 ATTN$0.12540xe5e...3aca0
Mar 24 01:28 PM
U-MUCE2 / ATTNSell$0.01761.42 ATTN0.35140.5000 ATTN$0.0261840xcfb...d8181
Mar 24 12:17 PM
U-MUCE2 / M-VHSJGBuy$0.01750.9879 M-VHSJG224.45221.36 M-VHSJG$3.940x0c7...179cd
Mar 24 12:17 PM
U-MUCE2 / ATTNSell$0.01761.42 ATTN224.45317.92 ATTN$3.950x0c7...179cd
Mar 24 12:16 PM
U-MUCE2 / ATTNSell$0.01741.41 ATTN31.5844.50 ATTN$0.55070xcde...8295e
Mar 24 12:16 PM
U-MUCE2 / M-VHSJGBuy$0.01750.9905 M-VHSJG226.78224.26 M-VHSJG$3.970x27b...d94eb
Mar 24 12:16 PM
U-MUCE2 / ATTNSell$0.01741.40 ATTN226.78317.90 ATTN$3.950x27b...d94eb
Mar 24 12:16 PM
U-MUCE2 / ATTNSell$0.01731.39 ATTN24.2033.75 ATTN$0.41760x75a...15b4a
Mar 24 12:16 PM
U-MUCE2 / ATTNSell$0.01721.39 ATTN11.7416.36 ATTN$0.20230xb66...38a4f
Mar 24 12:16 PM
U-MUCE2 / ATTNBuy$0.01721.39 ATTN255.47355.65 ATTN$4.400x7c4...f8132
Mar 24 12:16 PM
U-MUCE2 / M-VHSJGSell$0.01750.9932 M-VHSJG255.47254.10 M-VHSJG$4.470x7c4...f8132
Mar 24 12:16 PM
U-MUCE2 / ATTNSell$0.01741.40 ATTN0.07100.1000 ATTN$0.0212370xaed...c5490
Mar 24 12:16 PM
U-MUCE2 / M-VHSJGBuy$0.01740.9902 M-VHSJG226.84224.24 M-VHSJG$3.950xf9a...ee2e8
Mar 24 12:16 PM
U-MUCE2 / ATTNSell$0.01741.40 ATTN226.84317.88 ATTN$3.950xf9a...ee2e8
Mar 24 12:16 PM
U-MUCE2 / ATTNSell$0.01731.39 ATTN28.6940.00 ATTN$0.49500x514...50323
Mar 24 12:16 PM
U-MUCE2 / M-VHSJGBuy$0.01730.9928 M-VHSJG124.96123.78 M-VHSJG$2.170x1bf...a44cf
Mar 24 12:16 PM
U-MUCE2 / ATTNSell$0.01721.39 ATTN124.96173.67 ATTN$2.150x1bf...a44cf
Mar 24 12:16 PM
U-MUCE2 / ATTNSell$0.01711.38 ATTN18.0425.00 ATTN$0.30930x537...c694a
Mar 24 12:16 PM
U-MUCE2 / M-VHSJGBuy$0.01730.9943 M-VHSJG252.00250.18 M-VHSJG$4.360xdcf...9ea3a
Mar 24 12:16 PM
U-MUCE2 / ATTNSell$0.01711.38 ATTN252.00347.35 ATTN$4.320xdcf...9ea3a
Mar 24 12:16 PM
U-MUCE2 / ATTNSell$0.01701.37 ATTN36.4950.00 ATTN$0.61880x062...4056f
Mar 24 12:16 PM
U-MUCE2 / M-VHSJGBuy$0.000.9972 M-VHSJG235.33234.30 M-VHSJG$0.000x75b...a565b
Mar 24 12:16 PM
U-MUCE2 / ATTNSell$0.01691.37 ATTN235.33320.75 ATTN$3.990x75b...a565b
Mar 24 12:16 PM
U-MUCE2 / ATTNSell$0.01681.35 ATTN36.8850.00 ATTN$0.61880x63f...2aa2c
Mar 24 12:16 PM
U-MUCE2 / ATTNSell$0.01681.35 ATTN13.5918.40 ATTN$0.22760x9e6...adb55
ATTN/U-MUCE2 on Uniswap V3U-MUCE2/M-VHSJG on Uniswap V3