American Dollar Reserve (ADR)
The live American Dollar Reserve price today is $0.063570, with a 24-hour trading volume of $5.16. ADR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063570
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-60.19
- 24h Volume
- $5.16
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
basescreener (basescreener)Liquidity Pools
basescreener/ADR on Uniswap V4Frequently Asked Questions
What is the current price of American Dollar Reserve (ADR)?
The live American Dollar Reserve price today is $0.063570 USD on Base.
Where can I buy ADR?
You can buy American Dollar Reserve on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ADR?
The fully diluted valuation (FDV) of American Dollar Reserve is No data USD.
Recent Transactions
- : -1.8248777342071315e+23 ADR for 2.737937312530988e+21 basescreener
- : -2.2818979231712423e+25 ADR for 3.489184576629788e+23 basescreener
- : -5.898107526286187e+22 ADR for 916578798803828700000 basescreener
- : -7.372634407857733e+24 ADR for 1.151563595974881e+23 basescreener
- : 2.7063458469758032e+22 ADR for -433471568461655830000 basescreener
- : -1 ADR for 0 basescreener
- : 2.706472984369855e+22 ADR for -433475676012784500000 basescreener
- : -317 ADR for 4 basescreener
- : 2.707327089964354e+23 ADR for -4.335230286633665e+21 basescreener
- : -40123 ADR for 629 basescreener
American Dollar Reserve
American Dollar Reserve Price (ADR)
| Date | Market | Type | Price (USD) | Price | ADR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:11 PM | ADR / basescreener | Sell | $0.063465 | 0.0152 basescreener | 182.49K | 2.74K basescreener | $0.0632 | 0x226...c71ac |
Feb 14 05:11 PM | ADR / basescreener | Sell | $0.063467 | 0.0152 basescreener | 22.82M | 348.92K basescreener | $7.91 | 0x226...c71ac |
Feb 14 10:44 AM | ADR / basescreener | Sell | $0.063570 | 0.0157 basescreener | 58.98K | 916.58 basescreener | $0.0211 | 0x25d...6cf80 |
Feb 14 10:44 AM | ADR / basescreener | Sell | $0.063570 | 0.0157 basescreener | 7.37M | 115.16K basescreener | $2.63 | 0x25d...6cf80 |
Feb 14 10:43 AM | ADR / basescreener | Buy | $0.063604 | 0.0159 basescreener | 27.06K | 433.47 basescreener | $0.029753 | 0xd70...29bfd |
Feb 14 10:43 AM | ADR / basescreener | Sell | $0.063604 | 0.0159 basescreener | 0.0171000 | 0.00 basescreener | $0.0243604 | 0x08b...283d2 |
Feb 14 10:43 AM | ADR / basescreener | Buy | $0.063604 | 0.0159 basescreener | 27.06K | 433.48 basescreener | $0.029753 | 0x08b...283d2 |
Feb 14 10:43 AM | ADR / basescreener | Sell | $0.063603 | 0.0159 basescreener | 0.0153170 | 0.0174000 basescreener | $0.0211143 | 0xd67...77a5c |
Feb 14 10:43 AM | ADR / basescreener | Buy | $0.063603 | 0.0159 basescreener | 270.73K | 4.34K basescreener | $0.0975 | 0xd67...77a5c |
Feb 14 10:43 AM | ADR / basescreener | Sell | $0.063602 | 0.0158 basescreener | 0.0134013 | 0.0156290 basescreener | $0.0191445 | 0x91b...d423b |
Feb 14 10:43 AM | ADR / basescreener | Buy | $0.063602 | 0.0158 basescreener | 270.85K | 4.34K basescreener | $0.0975 | 0x91b...d423b |
Feb 14 10:42 AM | ADR / basescreener | Sell | $0.063601 | 0.0158 basescreener | 0.0115016 | 0.0137868 basescreener | $0.0171806 | 0x175...64df8 |
Feb 14 10:42 AM | ADR / basescreener | Buy | $0.063601 | 0.0158 basescreener | 270.97K | 4.34K basescreener | $0.0976 | 0x175...64df8 |
Feb 14 10:42 AM | ADR / basescreener | Sell | $0.063599 | 0.0158 basescreener | 0.096270 | 0.0119831 basescreener | $0.0152257 | 0xa99...bdb08 |
Feb 14 10:42 AM | ADR / basescreener | Buy | $0.063599 | 0.0158 basescreener | 271.09K | 4.34K basescreener | $0.0976 | 0xa99...bdb08 |
Feb 14 10:42 AM | ADR / basescreener | Sell | $0.063597 | 0.0158 basescreener | 0.077838 | 0.081229 basescreener | $0.0132819 | 0xcc3...9b32d |
Feb 14 10:42 AM | ADR / basescreener | Buy | $0.063597 | 0.0158 basescreener | 271.22K | 4.34K basescreener | $0.0976 | 0xcc3...9b32d |
Feb 14 10:42 AM | ADR / basescreener | Sell | $0.063596 | 0.0158 basescreener | 0.059797 | 0.061535 basescreener | $0.0113523 | 0x5ee...b3629 |
Feb 14 10:42 AM | ADR / basescreener | Buy | $0.063596 | 0.0158 basescreener | 27.13K | 433.66 basescreener | $0.029755 | 0x5ee...b3629 |
Feb 14 10:42 AM | ADR / basescreener | Sell | $0.063596 | 0.0158 basescreener | 0.021225 | 0.041919 basescreener | $0.094403 | 0xf27...9d786 |
Feb 14 10:42 AM | ADR / basescreener | Buy | $0.063596 | 0.0158 basescreener | 27.13K | 433.67 basescreener | $0.029755 | 0xf27...9d786 |
Feb 14 10:42 AM | ADR / basescreener | Sell | $0.063596 | 0.0158 basescreener | 0.1531 | 0.022399 basescreener | $0.075504 | 0x508...ac5c7 |
Feb 14 10:42 AM | ADR / basescreener | Buy | $0.063596 | 0.0158 basescreener | 27.13K | 433.67 basescreener | $0.029755 | 0x508...ac5c7 |
Feb 14 10:41 AM | ADR / basescreener | Sell | $0.063596 | 0.0158 basescreener | 19.13 | 0.2998 basescreener | $0.056879 | 0x126...97d18 |
Feb 14 10:41 AM | ADR / basescreener | Buy | $0.063596 | 0.0158 basescreener | 2.72M | 43.38K basescreener | $0.9776 | 0x126...97d18 |
Feb 14 10:40 AM | ADR / basescreener | Sell | $0.063628 | 0.0158 basescreener | 2.39K | 37.33 basescreener | $0.038676 | 0x0bc...4efbe |
Feb 14 10:40 AM | ADR / basescreener | Buy | $0.063628 | 0.0158 basescreener | 2.73M | 43.41K basescreener | $0.9907 | 0x0bc...4efbe |
Feb 13 05:01 PM | ADR / basescreener | Sell | $0.063647 | 0.0157 basescreener | 298.97K | 4.65K basescreener | $0.1090 | 0xcfa...a332b |
Feb 13 05:01 PM | ADR / basescreener | Sell | $0.063648 | 0.0157 basescreener | 37.37M | 596.41K basescreener | $13.63 | 0xcfa...a332b |
Feb 13 01:02 PM | ADR / basescreener | Sell | $0.063706 | 0.0165 basescreener | 61.72K | 1.01K basescreener | $0.0229 | 0x45d...7f371 |
Feb 13 01:02 PM | ADR / basescreener | Sell | $0.063706 | 0.0165 basescreener | 7.28M | 119.93K basescreener | $2.70 | 0x45d...7f371 |
Feb 12 03:02 AM | ADR / basescreener | Sell | $0.064403 | 0.0167 basescreener | 431.40K | 7.14K basescreener | $0.1899 | 0x4bd...33b46 |
Feb 12 03:02 AM | ADR / basescreener | Sell | $0.064379 | 0.0167 basescreener | 53.83M | 1.08M basescreener | $23.57 | 0x4bd...33b46 |
Feb 10 10:23 AM | ADR / basescreener | Sell | $0.066112 | 0.0241 basescreener | 95.48K | 2.28K basescreener | $0.0584 | 0x0c3...f5b37 |
Feb 10 10:23 AM | ADR / basescreener | Sell | $0.066115 | 0.0242 basescreener | 11.23M | 276.31K basescreener | $6.87 | 0x0c3...f5b37 |
Feb 10 04:13 AM | ADR / basescreener | Sell | $0.066519 | 0.0256 basescreener | 707.06K | 17.94K basescreener | $0.4609 | 0x76f...7f4a8 |
Feb 10 04:13 AM | ADR / basescreener | Sell | $0.066543 | 0.0257 basescreener | 88.54M | 2.66M basescreener | $57.92 | 0x76f...7f4a8 |
Feb 10 02:05 AM | ADR / basescreener | Sell | $0.069067 | 0.0347 basescreener | 115.39K | 3.97K basescreener | $0.1046 | 0xa6b...ecd74 |
Feb 10 02:05 AM | ADR / basescreener | Sell | $0.069070 | 0.0347 basescreener | 14.38M | 504.31K basescreener | $13.04 | 0xa6b...ecd74 |
Feb 8 08:17 AM | ADR / basescreener | Sell | $0.069784 | 0.0361 basescreener | 40.97K | 1.46K basescreener | $0.0401 | 0x54a...78db2 |
Feb 8 08:17 AM | ADR / basescreener | Sell | $0.069785 | 0.0361 basescreener | 4.86M | 174.70K basescreener | $4.75 | 0x54a...78db2 |
Feb 8 06:44 AM | ADR / basescreener | Sell | $0.069906 | 0.0366 basescreener | 264.77K | 9.59K basescreener | $0.2623 | 0xfa8...aa4dc |
Feb 8 06:44 AM | ADR / basescreener | Sell | $0.069913 | 0.0366 basescreener | 33.01M | 1.24M basescreener | $32.72 | 0xfa8...aa4dc |
Feb 8 06:00 AM | ADR / basescreener | Sell | $0.069396 | 0.0394 basescreener | 81.94K | 3.20K basescreener | $0.0770 | 0x5c7...215dc |
Feb 8 06:00 AM | ADR / basescreener | Sell | $0.069397 | 0.0395 basescreener | 10.27M | 405.56K basescreener | $9.65 | 0x5c7...215dc |
Feb 7 10:35 PM | ADR / basescreener | Sell | $0.069852 | 0.0403 basescreener | 49.22K | 1.96K basescreener | $0.0485 | 0x5cf...2649a |
Feb 7 10:35 PM | ADR / basescreener | Sell | $0.069853 | 0.0403 basescreener | 6.18M | 248.27K basescreener | $6.09 | 0x5cf...2649a |