e18927c4-326e-4638-9 (M-ZMHWI)
The live e18927c4-326e-4638-9 price today is $0.0180, with a 24-hour trading volume of $28.57. M-ZMHWI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0180
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.90K
- 24h Volume
- $28.57
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Attention Token (ATTN)Liquidity Pools
ATTN/M-ZMHWI on Uniswap V3Recent Transactions
- : -130480 M-ZMHWI for 190000 ATTN
- : -44599988 M-ZMHWI for 64885000 ATTN
- : -326802 M-ZMHWI for 475000 ATTN
- : 288982852 M-ZMHWI for -420000000 ATTN
- : -1291803 M-ZMHWI for 1900000 ATTN
- : -595024225 M-ZMHWI for 864500000 ATTN
- : 280385 M-ZMHWI for -400000 ATTN
- : -45847581 M-ZMHWI for 65740000 ATTN
- : 642691320 M-ZMHWI for -927300000 ATTN
- : -45515208 M-ZMHWI for 66880000 ATTN
e18927c4-326e-4638-9
e18927c4-326e-4638-9 Price (M-ZMHWI)
| Date | Market | Type | Price (USD) | Price | M-ZMHWI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 11:17 AM | M-ZMHWI / ATTN | Sell | $0.0180 | 1.45 ATTN | 0.1305 | 0.1900 ATTN | $0.022349 | 0x920...66e4f |
Mar 24 10:37 AM | M-ZMHWI / ATTN | Sell | $0.0180 | 1.45 ATTN | 44.60 | 64.89 ATTN | $0.8028 | 0xc7b...29910 |
Mar 24 09:11 AM | M-ZMHWI / ATTN | Sell | $0.0180 | 1.45 ATTN | 0.3268 | 0.4750 ATTN | $0.025873 | 0x00e...21190 |
Mar 24 08:43 AM | M-ZMHWI / ATTN | Buy | $0.0180 | 1.45 ATTN | 288.98 | 420.00 ATTN | $5.19 | 0x273...1ccf8 |
Mar 24 04:41 AM | M-ZMHWI / ATTN | Sell | $0.0181 | 1.47 ATTN | 1.29 | 1.90 ATTN | $0.0234 | 0x321...bb086 |
Mar 24 03:59 AM | M-ZMHWI / ATTN | Sell | $0.0181 | 1.47 ATTN | 595.02 | 864.50 ATTN | $10.79 | 0x8d2...2ffaf |
Mar 24 02:03 AM | M-ZMHWI / ATTN | Buy | $0.0177 | 1.43 ATTN | 0.2804 | 0.4000 ATTN | $0.024962 | 0xc7b...bcdbb |
Mar 24 12:07 AM | M-ZMHWI / ATTN | Sell | $0.0177 | 1.43 ATTN | 45.85 | 65.74 ATTN | $0.8135 | 0xd92...c42fa |
Mar 23 06:48 PM | M-ZMHWI / ATTN | Buy | $0.0170 | 1.43 ATTN | 642.69 | 927.30 ATTN | $10.94 | 0x4b7...910cb |
Mar 23 03:47 PM | M-ZMHWI / ATTN | Sell | $0.0167 | 1.47 ATTN | 45.52 | 66.88 ATTN | $0.7603 | 0x0c8...819fa |
Mar 21 04:25 PM | M-ZMHWI / ATTN | Sell | $0.0153 | 1.46 ATTN | 604.77 | 876.85 ATTN | $9.25 | 0x071...0818f |
Mar 21 03:22 AM | M-ZMHWI / ATTN | Sell | $0.0149 | 1.43 ATTN | 630.29 | 891.10 ATTN | $9.41 | 0xc7f...fe051 |
Mar 20 11:53 PM | M-ZMHWI / ATTN | Buy | $0.0145 | 1.39 ATTN | 684.53 | 963.00 ATTN | $9.95 | 0x02c...23e03 |
Mar 20 08:18 PM | M-ZMHWI / ATTN | Buy | $0.0149 | 1.43 ATTN | 0.2804 | 0.4000 ATTN | $0.024179 | 0x8c0...7d78b |
Mar 20 05:24 PM | M-ZMHWI / ATTN | Sell | $0.0149 | 1.43 ATTN | 0.1324 | 0.1900 ATTN | $0.021975 | 0x4f5...4a5bf |
Mar 20 04:00 PM | M-ZMHWI / ATTN | Sell | $0.0149 | 1.43 ATTN | 48.71 | 69.83 ATTN | $0.7262 | 0xd92...a4560 |
Mar 18 09:37 PM | M-ZMHWI / ATTN | Buy | $0.0151 | 1.43 ATTN | 0.0702 | 0.1000 ATTN | $0.021058 | 0x3dd...45fb3 |
Mar 18 08:37 PM | M-ZMHWI / ATTN | Buy | $0.0150 | 1.43 ATTN | 690.55 | 997.10 ATTN | $10.37 | 0xc61...3337b |
Mar 18 12:31 AM | M-ZMHWI / ATTN | Sell | $0.0159 | 1.47 ATTN | 1.93 | 2.85 ATTN | $0.0308 | 0x4ac...bf5cb |
Mar 18 12:31 AM | M-ZMHWI / ATTN | Sell | $0.0159 | 1.47 ATTN | 0.2579 | 0.3800 ATTN | $0.024108 | 0xdc2...3eca2 |
Mar 17 11:32 PM | M-ZMHWI / ATTN | Sell | $0.0159 | 1.47 ATTN | 640.34 | 931.00 ATTN | $10.20 | 0x0d6...da531 |
Mar 17 10:02 PM | M-ZMHWI / ATTN | Buy | $0.0155 | 1.43 ATTN | 159.41 | 228.10 ATTN | $2.47 | 0x757...82eda |
Mar 17 08:45 PM | M-ZMHWI / ATTN | Sell | $0.0157 | 1.44 ATTN | 35.28 | 50.92 ATTN | $0.5523 | 0x818...eeb65 |
Mar 17 07:42 PM | M-ZMHWI / ATTN | Buy | $0.0156 | 1.44 ATTN | 676.65 | 983.60 ATTN | $10.58 | 0xd71...f9c60 |
Mar 17 07:07 PM | M-ZMHWI / ATTN | Sell | $0.0161 | 1.48 ATTN | 10.70 | 15.87 ATTN | $0.1720 | 0xeec...04859 |
Mar 17 05:25 PM | M-ZMHWI / ATTN | Sell | $0.0160 | 1.48 ATTN | 46.58 | 68.97 ATTN | $0.7474 | 0xc92...cd857 |
