Base Wif Hair (HAIR)
The live Base Wif Hair price today is $0.051567, with a 24-hour trading volume of $0.0274. HAIR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051567
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.35K
- 24h Volume
- $0.0274
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
HAIR/WETH on Uniswap V3Recent Transactions
- : 28000000000000000000 HAIR for -20996119694 WETH
- : 28000000000000000000 HAIR for -20996121040 WETH
- : 1.7328416513103413e+22 HAIR for -12994170024995 WETH
- : 138600000000000000000 HAIR for -103934943053 WETH
- : -6.534435249705101e+21 HAIR for 4999571787702 WETH
- : -3.1545102741868994e+21 HAIR for 2413525154984 WETH
- : 12000000000000000000 HAIR for -8998496253 WETH
- : -2.608861808124526e+21 HAIR for 1996034647728 WETH
- : 12000000000000000000 HAIR for -8998442201 WETH
- : -5.211031317848908e+21 HAIR for 3986913084876 WETH
Base Wif Hair
Base Wif Hair Price (HAIR)
| Date | Market | Type | Price (USD) | Price | HAIR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 07:19 AM | HAIR / WETH | Buy | $0.051567 | 0.097575 WETH | 28.00 | 0.072100 WETH | $0.044386 | 0xc76...4f24b |
Mar 27 07:19 AM | HAIR / WETH | Buy | $0.051565 | 0.097575 WETH | 28.00 | 0.072100 WETH | $0.044382 | 0xee6...7312f |
Mar 27 06:32 AM | HAIR / WETH | Buy | $0.051564 | 0.097575 WETH | 17.33K | 0.041300 WETH | $0.0271 | 0x222...70bdd |
Mar 26 08:10 PM | HAIR / WETH | Buy | $0.051553 | 0.097575 WETH | 138.60 | 0.061040 WETH | $0.032152 | 0xdca...b333b |
Mar 26 05:06 PM | HAIR / WETH | Sell | $0.051564 | 0.097575 WETH | 6.53K | 0.055000 WETH | $0.0102 | 0xadf...92ea8 |
Mar 26 05:05 PM | HAIR / WETH | Sell | $0.051565 | 0.097575 WETH | 3.15K | 0.052414 WETH | $0.024934 | 0xcb1...cd6af |
Mar 26 10:39 AM | HAIR / WETH | Buy | $0.051574 | 0.097575 WETH | 12.00 | 0.088999 WETH | $0.041889 | 0x610...8e529 |
Mar 26 06:27 AM | HAIR / WETH | Sell | $0.051606 | 0.097575 WETH | 2.61K | 0.051997 WETH | $0.024190 | 0x932...4648d |
Mar 26 01:43 AM | HAIR / WETH | Buy | $0.051641 | 0.097575 WETH | 12.00 | 0.088999 WETH | $0.041969 | 0xda4...89d32 |
Mar 25 08:51 PM | HAIR / WETH | Sell | $0.051642 | 0.097575 WETH | 5.21K | 0.053987 WETH | $0.028553 | 0x0d1...7fc62 |
Mar 23 09:02 PM | HAIR / WETH | Buy | $0.051639 | 0.097575 WETH | 17.21K | 0.041291 WETH | $0.0282 | 0x398...d1e08 |
Mar 23 05:36 PM | HAIR / WETH | Buy | $0.051629 | 0.097575 WETH | 374.50K | 0.032810 WETH | $0.6100 | 0x693...32161 |
Mar 23 06:00 AM | HAIR / WETH | Buy | $0.051569 | 0.097582 WETH | 28.00 | 0.072102 WETH | $0.044392 | 0xc74...63469 |
Mar 22 11:57 PM | HAIR / WETH | Sell | $0.051558 | 0.097582 WETH | 31.77K | 0.042433 WETH | $0.0495 | 0x528...da91c |
Mar 22 06:55 AM | HAIR / WETH | Buy | $0.051599 | 0.097581 WETH | 28.00 | 0.072102 WETH | $0.044476 | 0x5bd...0dd5a |
Mar 22 05:52 AM | HAIR / WETH | Buy | $0.051604 | 0.097581 WETH | 28.00 | 0.072102 WETH | $0.044490 | 0x4f5...f4f9f |
Mar 21 12:57 PM | HAIR / WETH | Buy | $0.051636 | 0.097581 WETH | 12.00 | 0.089006 WETH | $0.041963 | 0x29f...de02b |
Mar 21 12:17 PM | HAIR / WETH | Buy | $0.051636 | 0.097581 WETH | 27.72 | 0.072081 WETH | $0.044535 | 0xc5c...0ff7f |
