Pingu Sister

Pingu Sister Price (PINGUS)

Date	Market	Type	Price (USD)	Price	PINGUS	2nd ASSET	Total	TXN
Mar 25 11:34 AM	PINGUS / Pingu	Buy	$0.0₄2630	4.63 Pingu	95.96K	443.84K Pingu	$2.52	0x8ed...97431
Mar 25 11:34 AM	PINGUS / USDC	Sell	$0.0₄2603	0.0₄2603 USDC	95.96K	2.50 USDC	$2.50	0x8ed...97431
Mar 25 08:32 AM	PINGUS / Pingu	Buy	$0.0₄2630	4.65 Pingu	95.52K	443.52K Pingu	$2.51	0x8dd...c47dc
Mar 25 08:32 AM	PINGUS / USDC	Sell	$0.0₄2602	0.0₄2602 USDC	95.52K	2.49 USDC	$2.49	0x8dd...c47dc
Mar 25 07:39 AM	PINGUS / Pingu	Buy	$0.0₄2632	4.67 Pingu	95.09K	443.27K Pingu	$2.50	0xa37...25d00
Mar 25 07:39 AM	PINGUS / USDC	Sell	$0.0₄2601	0.0₄2601 USDC	95.09K	2.48 USDC	$2.47	0xa37...25d00
Mar 25 07:05 AM	PINGUS / Pingu	Buy	$0.00	4.68 Pingu	990.00K	4.72M Pingu	$0.00	0xa2f...9ded3
Mar 25 07:05 AM	PINGUS / USDC	Sell	$0.0₄2600	0.0₄2600 USDC	990.00K	25.74 USDC	$25.73	0xa2f...9ded3
Mar 25 07:05 AM	PINGUS / USDC	Sell	$0.0₄2586	0.0₄2586 USDC	1.18M	30.60 USDC	$30.60	0x604...d135f
Mar 25 07:05 AM	PINGUS / PGA	Buy	$0.0₄2632	0.0₅2467 PGA	1.18M	2.96 PGA	$31.15	0x604...d135f
Mar 25 07:05 AM	PINGUS / USDC	Buy	$0.0₄2570	0.0₄2570 USDC	12.19M	322.62 USDC	$313.33	0x917...febb5
Mar 25 05:10 AM	PINGUS / Pingu	Buy	$0.00	4.88 Pingu	90.27K	440.18K Pingu	$0.00	0x1bf...f7475
Mar 25 05:10 AM	PINGUS / USDC	Sell	$0.0₄2741	0.0₄2741 USDC	90.27K	2.48 USDC	$2.47	0x1bf...f7475
Mar 25 12:39 AM	PINGUS / Pingu	Buy	$0.00	4.90 Pingu	89.87K	439.91K Pingu	$0.00	0xad7...2727c
Mar 25 12:39 AM	PINGUS / USDC	Sell	$0.0₄2740	0.0₄2740 USDC	89.87K	2.47 USDC	$2.46	0xad7...2727c
Mar 24 05:05 PM	PINGUS / USDC	Buy	$0.0₄2739	0.0₄2739 USDC	123.82K	3.38 USDC	$3.39	0x8bb...19698
Mar 24 05:05 PM	PINGUS / Pingu	Sell	$0.0₄2740	4.92 Pingu	123.82K	609.31K Pingu	$3.39	0x8bb...19698
Mar 23 06:58 PM	PINGUS / Pingu	Buy	$0.0₄2740	4.89 Pingu	90.03K	440.07K Pingu	$2.47	0xa69...da927
Mar 23 06:58 PM	PINGUS / USDC	Sell	$0.0₄2740	0.0₄2740 USDC	90.03K	2.47 USDC	$2.47	0xa69...da927
Mar 23 04:30 PM	PINGUS / USDC	Buy	$0.0₄2739	0.0₄2739 USDC	138.16K	3.77 USDC	$3.78	0x5ba...af689
Mar 23 04:30 PM	PINGUS / Pingu	Sell	$0.0₄2742	4.91 Pingu	138.16K	678.70K Pingu	$3.79	0x5ba...af689
Mar 23 03:57 PM	PINGUS / USDC	Buy	$0.0₄2741	0.0₄2741 USDC	15.80K	0.4318 USDC	$0.4331	0x831...8f143
Mar 23 03:56 PM	PINGUS / USDC	Buy	$0.0₄2741	0.0₄2741 USDC	15.83K	0.4325 USDC	$0.4338	0xfe6...d9ff8
Mar 23 03:55 PM	PINGUS / USDC	Buy	$0.0₄2742	0.0₄2742 USDC	89.29K	2.44 USDC	$2.45	0xf27...e1e21
Mar 23 03:55 PM	PINGUS / Pingu	Sell	$0.0₄2739	4.88 Pingu	89.29K	436.54K Pingu	$2.45	0xf27...e1e21
Mar 23 01:51 PM	PINGUS / Pingu	Buy	$0.0₄2739	4.87 Pingu	158.86K	773.12K Pingu	$4.35	0xcd6...ebc84
Mar 23 01:51 PM	PINGUS / USDC	Sell	$0.0₄2743	0.0₄2743 USDC	158.86K	4.37 USDC	$4.36	0xcd6...ebc84
Mar 23 01:43 PM	PINGUS / Pingu	Buy	$0.00	4.90 Pingu	89.94K	440.02K Pingu	$0.00	0x94c...0dc46
Mar 23 01:43 PM	PINGUS / USDC	Sell	$0.0₄2741	0.0₄2741 USDC	89.94K	2.47 USDC	$2.46	0x94c...0dc46
Mar 23 11:15 AM	PINGUS / Pingu	Buy	$0.00	4.92 Pingu	751.63K	3.74M Pingu	$0.00	0x70c...9c140
Mar 23 11:15 AM	PINGUS / USDC	Sell	$0.0₄2740	0.0₄2739 USDC	751.63K	20.61 USDC	$20.59	0x70c...9c140
Mar 23 06:44 AM	PINGUS / USDC	Buy	$0.0₄2728	0.0₄2728 USDC	85.36K	2.32 USDC	$2.33	0x580...56934
Mar 23 06:44 AM	PINGUS / Pingu	Sell	$0.00	5.08 Pingu	85.36K	433.80K Pingu	$0.00	0x580...56934
Mar 22 09:46 PM	PINGUS / USDC	Buy	$0.0₄2729	0.0₄2729 USDC	123.42K	3.36 USDC	$3.37	0x528...d316c
Mar 22 09:46 PM	PINGUS / Pingu	Sell	$0.0₄2771	5.06 Pingu	123.42K	624.43K Pingu	$3.42	0x528...d316c
Mar 22 10:36 AM	PINGUS / USDC	Buy	$0.0₄2731	0.0₄2731 USDC	120.16K	3.27 USDC	$3.28	0xa4d...9b2c5
Mar 22 10:36 AM	PINGUS / PGA	Sell	$0.0₄2733	0.0₅2545 PGA	120.16K	0.3062 PGA	$3.28	0xa4d...9b2c5
Mar 22 09:08 AM	PINGUS / USDC	Buy	$0.0₄2733	0.0₄2733 USDC	2.55M	69.88 USDC	$69.61	0xef0...f29cc
Mar 22 03:36 AM	PINGUS / Pingu	Buy	$0.0₄2771	5.03 Pingu	87.18K	438.07K Pingu	$2.42	0x067...78f18
Mar 22 03:36 AM	PINGUS / USDC	Sell	$0.0₄2771	0.0₄2771 USDC	87.18K	2.42 USDC	$2.41	0x067...78f18
Mar 22 02:12 AM	PINGUS / USDC	Buy	$0.0₄2769	0.0₄2769 USDC	12.12K	0.3345 USDC	$0.3355	0x00b...558c6
Mar 22 02:12 AM	PINGUS / USDC	Buy	$0.0₄2770	0.0₄2770 USDC	12.12K	0.3346 USDC	$0.3356	0x0d0...81ff3
Mar 21 11:57 PM	PINGUS / USDC	Buy	$0.0₄2770	0.0₄2770 USDC	252.65K	6.98 USDC	$7.00	0x97f...173d8
Mar 21 11:57 PM	PINGUS / Pingu	Sell	$0.00	5.05 Pingu	252.65K	1.27M Pingu	$0.00	0x97f...173d8
Mar 21 11:52 PM	PINGUS / USDC	Buy	$0.0₄2773	0.0₄2774 USDC	175.30K	4.85 USDC	$4.86	0xae0...c9871
Mar 21 11:52 PM	PINGUS / Pingu	Sell	$0.00	5.00 Pingu	175.30K	875.05K Pingu	$0.00	0xae0...c9871
Mar 20 08:10 AM	PINGUS / Pingu	Buy	$0.0₄2778	4.96 Pingu	88.72K	439.38K Pingu	$2.46	0x4eb...80736
Mar 20 08:10 AM	PINGUS / USDC	Sell	$0.0₄2777	0.0₄2776 USDC	88.72K	2.47 USDC	$2.46	0x4eb...80736
Mar 19 03:41 PM	PINGUS / USDC	Buy	$0.0₄2775	0.0₄2775 USDC	87.24K	2.41 USDC	$2.42	0xab7...8774e
Mar 19 03:41 PM	PINGUS / Pingu	Sell	$0.0₄2778	4.98 Pingu	87.24K	434.68K Pingu	$2.42	0xab7...8774e
Mar 19 02:23 PM	PINGUS / USDC	Buy	$0.0₄2777	0.0₄2776 USDC	87.62K	2.43 USDC	$2.43	0x78a...c931c
Mar 19 02:23 PM	PINGUS / Pingu	Sell	$0.0₄2779	4.96 Pingu	87.62K	434.94K Pingu	$2.43	0x78a...c931c
Mar 19 12:53 PM	PINGUS / USDC	Buy	$0.0₄2778	0.0₄2777 USDC	126.70K	3.51 USDC	$3.52	0x79b...1de3a
Mar 19 12:53 PM	PINGUS / Pingu	Sell	$0.0₄2782	4.94 Pingu	126.70K	626.06K Pingu	$3.52	0x79b...1de3a
Mar 19 07:25 AM	PINGUS / USDC	Buy	$0.0₄2781	0.0₄2779 USDC	114.10K	3.16 USDC	$3.17	0x20e...a499c
Mar 19 07:25 AM	PINGUS / Pingu	Sell	$0.0₄2782	4.91 Pingu	114.10K	560.94K Pingu	$3.17	0x20e...a499c
Mar 19 07:20 AM	PINGUS / USDC	Buy	$0.0₄2782	0.0₄2781 USDC	89.05K	2.47 USDC	$2.48	0x608...cc308
Mar 19 07:20 AM	PINGUS / Pingu	Sell	$0.0₄2783	4.89 Pingu	89.05K	435.93K Pingu	$2.48	0x608...cc308
Mar 19 07:12 AM	PINGUS / USDC	Buy	$0.0₄2783	0.0₄2782 USDC	89.44K	2.48 USDC	$2.49	0x586...93a54
Mar 19 07:12 AM	PINGUS / Pingu	Sell	$0.0₄2783	4.87 Pingu	89.44K	436.19K Pingu	$2.49	0x586...93a54
Mar 19 06:36 AM	PINGUS / USDC	Buy	$0.0₄2784	0.0₄2784 USDC	89.83K	2.49 USDC	$2.50	0xb05...9487c
Mar 19 06:36 AM	PINGUS / Pingu	Sell	$0.0₄2783	4.85 Pingu	89.83K	436.46K Pingu	$2.50	0xb05...9487c
Mar 19 03:23 AM	PINGUS / Pingu	Buy	$0.0₄2783	4.83 Pingu	131.13K	633.82K Pingu	$3.65	0xdbc...b3d9f
Mar 19 03:23 AM	PINGUS / USDC	Sell	$0.0₄2785	0.0₄2785 USDC	131.13K	3.66 USDC	$3.65	0xdbc...b3d9f
Mar 19 03:17 AM	PINGUS / Pingu	Buy	$0.0₄2784	4.86 Pingu	160.51K	780.59K Pingu	$4.47	0xd43...44e9c
Mar 19 03:17 AM	PINGUS / USDC	Sell	$0.0₄2783	0.0₄2783 USDC	160.51K	4.48 USDC	$4.47	0xd43...44e9c

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PINGUS/USDC	1y	$0.0₄2602	4	$33.15	-	-	-5.03%	$337.17K
PINGUS/PGA	3mo	$0.0₄2632	1	$31.15	-	-	0,00%	$341.10K
PINGUS/Pingu	1y	$0.0₄2630	6	$7.54	-	-	-	$340.83K

What is the price of Pingu Sister (PINGUS)?

The current price for Pingu Sister (PINGUS) on the Base chain is $0.0₄2618. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Pingu Sister (PINGUS)?

The Fully Diluted Valuation (FDV) of Pingu Sister (PINGUS) is $339.27K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Pingu Sister (PINGUS)?

You can buy Pingu Sister on decentralized exchanges (DEXes) on the Base chain. Check the Pingu Sister Liquidity pools to see all available PINGUS trading pairs and choose the pool with the best liquidity.

What is Pingu Sister (PINGUS) liquidity?

The total liquidity for Pingu Sister (PINGUS) across all pools on Base is $13.08K. Liquidity is spread across pools, providing traders with multiple options for swapping PINGUS.

What is PINGUS, Pingu Sister?

Pingu Sister (PINGUS) is a cryptocurrency token deployed on the Base blockchain. The current value of PINGUS is $0.0₄2618. Visit the Description tab for more details about this project.

How to trade PINGUS?

You can buy or sell PINGUS on the Base chain through any of available PINGUS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Pingu Sister

Pingu Sister (PINGUS) is a cryptocurrency token on the Base blockchain. The current price is $0.042618 with a fully diluted valuation of $339.27K.

PINGUS/USDC on Uniswap V3 PINGUS/PGA on Uniswap V3 PINGUS/Pingu on Uniswap V3

Pingu Sister (PINGUS)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Pingu Sister

About Pingu Sister