openclaw (openclaw)
The live openclaw price today is $0.059175, with a 24-hour trading volume of $1.76K. openclaw has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.059175
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.02
- 24h Volume
- $1.76K
- 24h Transactions
- 1243
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) lobstertron (lobstertron) CLAW AI (CLAWAI) clawslapped (clawslapped) USD Coin (USDC) clawslapper (clawslapper) lobster (lobster) claw1$ (claw1$) Morning Rush (Open Claw) Set and Done (79.00) OPENCLAW (OPENCLAW) clawslap (clawslap) Quack Crab Coin (DUCRAB) Openclaw (Openclaw) IRON CLAW AI (Ironclawai) Duck With the Claw (DUCKKLAW) CLAW GO TO WORK (CLAW GO TO WORK) Token Burn Rate (BURN) CLAWUSTROPHOBIC (CLAWUS) OPEN CLAW AFRO (OPENCLAWAFRO)Liquidity Pools
ZORA/openclaw on Uniswap V4lobstertron/openclaw on Uniswap V4CLAWAI/openclaw on Uniswap V4clawslapped/openclaw on Uniswap V4openclaw/USDC on Uniswap V4openclaw/clawslapper on Uniswap V4openclaw/lobster on Uniswap V4openclaw/claw1$ on Uniswap V4openclaw/Open Claw on Uniswap V4openclaw/79.00 on Uniswap V4openclaw/OPENCLAW on Uniswap V4openclaw/clawslap on Uniswap V4openclaw/DUCRAB on Uniswap V4openclaw/Openclaw on Uniswap V4openclaw/Ironclawai on Uniswap V4openclaw/DUCKKLAW on Uniswap V4openclaw/CLAW GO TO WORK on Uniswap V4openclaw/BURN on Uniswap V4openclaw/CLAWUS on Uniswap V4openclaw/OPENCLAWAFRO on Uniswap V4Recent Transactions
- : -5.071301942554199e+21 openclaw for 2694729952581239300 ZORA
- : 21910691071922192000 openclaw for -2787387644411337700 CLAWD
- : -6.541795333409608e+23 openclaw for 9.204171728017304e+22 CLAWD
- : 6.541795333409608e+23 openclaw for -346847084441180400000 ZORA
- : -1.608979527321695e+21 openclaw for 851029725052558200 ZORA
- : -2.183347853259242e+23 openclaw for 3.5541531796374305e+22 CLAWD
- : 2.183347853259242e+23 openclaw for -115405852378734560000 ZORA
- : -2.3162923364097062e+21 openclaw for 1223272403654863600 ZORA
- : 13920029737579751000 openclaw for -2382287559655521000 CLAWD
- : -2.970302691415399e+23 openclaw for 5.327783283439322e+22 CLAWD
openclaw
openclaw Price (openclaw)
| Date | Market | Type | Price (USD) | Price | openclaw | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 06:36 AM | openclaw / ZORA | Sell | $0.059175 | 0.035314 ZORA | 5.07K | 2.69 ZORA | $0.0465 | 0xbd1...945fe |
Mar 16 06:36 AM | openclaw / CLAWD | Buy | $0.00 | 0.1272 CLAWD | 21.91 | 2.79 CLAWD | $0.00 | 0xbd1...945fe |
Mar 16 06:36 AM | openclaw / CLAWD | Sell | $0.00 | 0.1272 CLAWD | 654.18K | 92.04K CLAWD | $0.00 | 0xbd1...945fe |
Mar 16 06:36 AM | openclaw / ZORA | Buy | $0.059176 | 0.035314 ZORA | 654.18K | 346.85 ZORA | $6.00 | 0xbd1...945fe |
Mar 16 06:35 AM | openclaw / ZORA | Sell | $0.059150 | 0.035290 ZORA | 1.61K | 0.8510 ZORA | $0.0147 | 0xeaa...867cc |
Mar 16 06:35 AM | openclaw / CLAWD | Sell | $0.00 | 0.1586 CLAWD | 218.33K | 35.54K CLAWD | $0.00 | 0xeaa...867cc |
Mar 16 06:35 AM | openclaw / ZORA | Buy | $0.059150 | 0.035290 ZORA | 218.33K | 115.41 ZORA | $2.00 | 0xeaa...867cc |
Mar 16 06:34 AM | openclaw / ZORA | Sell | $0.059136 | 0.035282 ZORA | 2.32K | 1.22 ZORA | $0.0212 | 0x588...31190 |
Mar 16 06:34 AM | openclaw / CLAWD | Buy | $0.00 | 0.1711 CLAWD | 13.92 | 2.38 CLAWD | $0.00 | 0x588...31190 |
Mar 16 06:34 AM | openclaw / CLAWD | Sell | $0.00 | 0.1711 CLAWD | 297.03K | 53.28K CLAWD | $0.00 | 0x588...31190 |
Mar 16 06:34 AM | openclaw / ZORA | Buy | $0.059137 | 0.035282 ZORA | 297.03K | 156.72 ZORA | $2.71 | 0x588...31190 |
Mar 16 05:49 AM | openclaw / ZORA | Sell | $0.059088 | 0.035271 ZORA | 70.54 | 0.0372 ZORA | $0.036411 | 0x620...0a4da |
Mar 16 05:49 AM | openclaw / ZORA | Sell | $0.059088 | 0.035271 ZORA | 705.35K | 372.62 ZORA | $6.41 | 0x620...0a4da |
Mar 16 05:42 AM | openclaw / ZORA | Sell | $0.059135 | 0.035297 ZORA | 4.18K | 2.21 ZORA | $0.0381 | 0x7df...0a893 |
Mar 16 05:42 AM | openclaw / CLAWD | Sell | $0.00 | 0.1916 CLAWD | 546.97K | 116.29K CLAWD | $0.00 | 0x7df...0a893 |
Mar 16 05:42 AM | openclaw / ZORA | Buy | $0.059135 | 0.035297 ZORA | 546.97K | 289.18 ZORA | $5.00 | 0x7df...0a893 |
Mar 16 05:41 AM | openclaw / ZORA | Sell | $0.059100 | 0.035277 ZORA | 1.02K | 0.5368 ZORA | $0.029259 | 0x4b2...e4ea6 |
Mar 16 05:41 AM | openclaw / CLAWD | Buy | $0.00 | 0.2400 CLAWD | 80.69 | 19.36 CLAWD | $0.00 | 0x4b2...e4ea6 |
Mar 16 05:41 AM | openclaw / CLAWD | Sell | $0.00 | 0.2400 CLAWD | 109.65K | 26.69K CLAWD | $0.00 | 0x4b2...e4ea6 |
Mar 16 05:41 AM | openclaw / ZORA | Buy | $0.059100 | 0.035277 ZORA | 109.65K | 57.84 ZORA | $0.9978 | 0x4b2...e4ea6 |
Mar 16 05:40 AM | openclaw / ZORA | Sell | $0.059094 | 0.035273 ZORA | 357.47 | 0.1885 ZORA | $0.023251 | 0x147...7320e |
Mar 16 05:40 AM | openclaw / ZORA | Sell | $0.059094 | 0.035273 ZORA | 3.57M | 1.91K ZORA | $32.51 | 0x147...7320e |
Mar 16 05:40 AM | openclaw / ZORA | Sell | $0.059328 | 0.035408 ZORA | 15.27K | 8.26 ZORA | $0.1424 | 0x147...7320e |
Mar 16 05:40 AM | openclaw / CLAWD | Buy | $0.00 | 0.2521 CLAWD | 15.27K | 3.83K CLAWD | $0.00 | 0x147...7320e |
Mar 16 05:40 AM | openclaw / CLAWD | Buy | $0.00 | 0.2503 CLAWD | 3.57M | 500.44K CLAWD | $0.00 | 0x147...7320e |
Mar 16 05:40 AM | openclaw / CLAWD | Sell | $0.00 | 0.0767 CLAWD | 54.75K | 4.23K CLAWD | $0.00 | 0x147...7320e |
Mar 16 05:00 AM | openclaw / ZORA | Sell | $0.059352 | 0.035409 ZORA | 826.27 | 0.4469 ZORA | $0.027727 | 0x2e8...99b06 |
Mar 16 05:00 AM | openclaw / CLAWD | Sell | $0.00 | 0.0778 CLAWD | 93.85K | 7.31K CLAWD | $0.00 | 0x2e8...99b06 |
Mar 16 05:00 AM | openclaw / ZORA | Buy | $0.059352 | 0.035409 ZORA | 93.85K | 50.75 ZORA | $0.8776 | 0x2e8...99b06 |
Mar 16 05:00 AM | openclaw / ZORA | Sell | $0.059346 | 0.035405 ZORA | 719.48 | 0.3889 ZORA | $0.026724 | 0x4c9...582fb |
Mar 16 05:00 AM | openclaw / CLAWD | Buy | $0.00 | 0.0796 CLAWD | 19.48 | 1.55 CLAWD | $0.00 | 0x4c9...582fb |
Mar 16 05:00 AM | openclaw / CLAWD | Sell | $0.00 | 0.0796 CLAWD | 93.91K | 7.49K CLAWD | $0.00 | 0x4c9...582fb |
Mar 16 05:00 AM | openclaw / ZORA | Buy | $0.059346 | 0.035405 ZORA | 93.91K | 50.74 ZORA | $0.8776 | 0x4c9...582fb |
Mar 16 04:59 AM | openclaw / ZORA | Sell | $0.059340 | 0.035402 ZORA | 904.11 | 0.4883 ZORA | $0.028444 | 0x627...340fe |
Mar 16 04:59 AM | openclaw / CLAWD | Buy | $0.00 | 0.0814 CLAWD | 95.39 | 7.77 CLAWD | $0.00 | 0x627...340fe |
Mar 16 04:59 AM | openclaw / CLAWD | Sell | $0.00 | 0.0814 CLAWD | 93.97K | 7.67K CLAWD | $0.00 | 0x627...340fe |
Mar 16 04:59 AM | openclaw / ZORA | Buy | $0.059340 | 0.035402 ZORA | 93.97K | 50.74 ZORA | $0.8777 | 0x627...340fe |
Mar 16 04:59 AM | openclaw / ZORA | Sell | $0.059334 | 0.035398 ZORA | 882.07 | 0.4761 ZORA | $0.028233 | 0xe4d...40d12 |
Mar 16 04:59 AM | openclaw / CLAWD | Buy | $0.00 | 0.0834 CLAWD | 48.85 | 4.07 CLAWD | $0.00 | 0xe4d...40d12 |
Mar 16 04:59 AM | openclaw / CLAWD | Sell | $0.00 | 0.0834 CLAWD | 94.04K | 7.86K CLAWD | $0.00 | 0xe4d...40d12 |
Mar 16 04:59 AM | openclaw / ZORA | Buy | $0.059334 | 0.035398 ZORA | 94.04K | 50.74 ZORA | $0.8777 | 0xe4d...40d12 |
Mar 16 03:49 AM | openclaw / ZORA | Sell | $0.059303 | 0.035395 ZORA | 10.59 | 0.025711 ZORA | $0.049849 | 0x712...d8bbf |
Mar 16 03:49 AM | openclaw / ZORA | Sell | $0.059303 | 0.035395 ZORA | 105.87K | 57.12 ZORA | $0.9848 | 0x712...d8bbf |
Mar 16 03:49 AM | openclaw / ZORA | Sell | $0.059310 | 0.035399 ZORA | 815.27 | 0.4401 ZORA | $0.027590 | 0x712...d8bbf |
Mar 16 03:39 AM | openclaw / ZORA | Sell | $0.059333 | 0.035399 ZORA | 889.46 | 0.4801 ZORA | $0.028301 | 0x5ad...a9d5d |
Mar 16 03:39 AM | openclaw / CLAWAI | Sell | $0.00 | 45.27 CLAWAI | 111.18K | 5.05M CLAWAI | $0.00 | 0x5ad...a9d5d |
Mar 16 03:39 AM | openclaw / ZORA | Buy | $0.059333 | 0.035399 ZORA | 111.18K | 60.00 ZORA | $1.04 | 0x5ad...a9d5d |
Mar 16 03:39 AM | openclaw / ZORA | Sell | $0.059325 | 0.035394 ZORA | 890.16 | 0.4801 ZORA | $0.028301 | 0xe3e...418e7 |
Mar 16 03:39 AM | openclaw / Ironclawai | Sell | $0.00 | 48.04 Ironclawai | 111.27K | 5.39M Ironclawai | $0.00 | 0xe3e...418e7 |
Mar 16 03:39 AM | openclaw / ZORA | Buy | $0.059325 | 0.035394 ZORA | 111.27K | 60.00 ZORA | $1.04 | 0xe3e...418e7 |
Mar 16 03:39 AM | openclaw / ZORA | Buy | $0.059316 | 0.035390 ZORA | 111.36K | 60.00 ZORA | $1.04 | 0x6e8...f57cb |
Mar 16 03:38 AM | openclaw / ZORA | Buy | $0.059302 | 0.035386 ZORA | 1.07M | 576.73 ZORA | $10.00 | 0xb9a...1fdf5 |
Mar 16 03:36 AM | openclaw / ZORA | Sell | $0.059208 | 0.035345 ZORA | 857.13 | 0.4581 ZORA | $0.027893 | 0x779...d1075 |
Mar 16 03:36 AM | openclaw / ZORA | Buy | $0.059208 | 0.035345 ZORA | 107.94K | 57.67 ZORA | $0.9939 | 0x779...d1075 |
Mar 16 03:00 AM | openclaw / ZORA | Sell | $0.059116 | 0.035341 ZORA | 771.32 | 0.4119 ZORA | $0.027032 | 0xbcc...1e6e3 |
Mar 16 03:00 AM | openclaw / ZORA | Sell | $0.059116 | 0.035341 ZORA | 7.71M | 4.33K ZORA | $70.31 | 0xbcc...1e6e3 |
Mar 16 03:00 AM | openclaw / ZORA | Sell | $0.041018 | 0.035963 ZORA | 20.37K | 12.15 ZORA | $0.2073 | 0xbcc...1e6e3 |
Mar 16 03:00 AM | openclaw / CLAWD | Buy | $0.00 | 0.0855 CLAWD | 20.11K | 1.72K CLAWD | $0.00 | 0xbcc...1e6e3 |
Mar 16 03:00 AM | openclaw / CLAWD | Buy | $0.00 | 0.0850 CLAWD | 7.71M | 364.60K CLAWD | $0.00 | 0xbcc...1e6e3 |
Mar 16 02:43 AM | openclaw / ZORA | Sell | $0.041023 | 0.035965 ZORA | 258.13 | 0.1540 ZORA | $0.022639 | 0xb58...44197 |
Mar 16 02:43 AM | openclaw / CLAWD | Sell | $0.00 | 0.0372 CLAWD | 2.16M | 79.78K CLAWD | $0.00 | 0xb58...44197 |
Mar 16 02:43 AM | openclaw / ZORA | Buy | $0.041023 | 0.035965 ZORA | 2.16M | 1.27K ZORA | $22.06 | 0xb58...44197 |
Mar 16 02:42 AM | openclaw / ZORA | Buy | $0.059893 | 0.035773 ZORA | 526.45K | 302.75 ZORA | $5.21 | 0x32f...7ec0f |
Mar 16 02:38 AM | openclaw / ZORA | Sell | $0.059820 | 0.035728 ZORA | 26.46 | 0.0152 ZORA | $0.032598 | 0x98f...21eb6 |
Mar 16 02:38 AM | openclaw / CLAWD | Sell | $0.00 | 0.0374 CLAWD | 221.19K | 8.20K CLAWD | $0.00 | 0x98f...21eb6 |
Mar 16 02:38 AM | openclaw / ZORA | Buy | $0.059820 | 0.035728 ZORA | 221.19K | 126.49 ZORA | $2.17 | 0x98f...21eb6 |
Mar 16 02:37 AM | openclaw / ZORA | Sell | $0.059781 | 0.035709 ZORA | 201.86K | 115.41 ZORA | $1.97 | 0x20b...346ad |
Mar 16 02:37 AM | openclaw / ZORA | Sell | $0.059811 | 0.035726 ZORA | 3.94K | 2.26 ZORA | $0.0386 | 0x20b...346ad |
Mar 16 02:37 AM | openclaw / CLAWD | Buy | $0.00 | 0.0375 CLAWD | 158.64 | 5.94 CLAWD | $0.00 | 0x20b...346ad |
Mar 16 02:37 AM | openclaw / CLAWD | Sell | $0.00 | 0.0375 CLAWD | 2.25M | 84.86K CLAWD | $0.00 | 0x20b...346ad |
Mar 16 02:37 AM | openclaw / ZORA | Buy | $0.059811 | 0.035727 ZORA | 2.25M | 1.26K ZORA | $22.06 | 0x20b...346ad |
Mar 16 02:35 AM | openclaw / ZORA | Sell | $0.059414 | 0.035494 ZORA | 209.48K | 115.34 ZORA | $1.97 | 0x5de...5aa13 |
Mar 16 02:35 AM | openclaw / ZORA | Sell | $0.059456 | 0.035518 ZORA | 213.94K | 118.32 ZORA | $2.02 | 0x5de...5aa13 |
Mar 16 02:35 AM | openclaw / ZORA | Sell | $0.059498 | 0.035543 ZORA | 33.30K | 18.46 ZORA | $0.3162 | 0x5de...5aa13 |
Mar 16 02:35 AM | openclaw / CLAWD | Sell | $0.00 | 0.0407 CLAWD | 4.69M | 308.33K CLAWD | $0.00 | 0x5de...5aa13 |
Mar 16 02:35 AM | openclaw / ZORA | Buy | $0.059505 | 0.035547 ZORA | 4.69M | 2.53K ZORA | $44.60 | 0x5de...5aa13 |
Mar 16 02:29 AM | openclaw / ZORA | Sell | $0.059078 | 0.035286 ZORA | 4.40K | 2.33 ZORA | $0.0400 | 0x8c7...6f4e6 |
Mar 16 02:29 AM | openclaw / lobstertron | Sell | $0.00 | 28.48 lobstertron | 550.25K | 16.05M lobstertron | $0.00 | 0x8c7...6f4e6 |
Mar 16 02:29 AM | openclaw / ZORA | Buy | $0.059078 | 0.035286 ZORA | 550.25K | 290.31 ZORA | $4.99 | 0x8c7...6f4e6 |
Mar 16 01:12 AM | openclaw / ZORA | Sell | $0.058964 | 0.035266 ZORA | 514.69 | 0.2710 ZORA | $0.024614 | 0x370...a1328 |
Mar 16 01:12 AM | openclaw / CLAWD | Buy | $0.00 | 0.1099 CLAWD | 149.14 | 16.39 CLAWD | $0.00 | 0x370...a1328 |
Mar 16 01:12 AM | openclaw / CLAWD | Sell | $0.00 | 0.1099 CLAWD | 27.83K | 3.04K CLAWD | $0.00 | 0x370...a1328 |
Mar 16 01:12 AM | openclaw / ZORA | Buy | $0.058964 | 0.035266 ZORA | 27.83K | 14.66 ZORA | $0.2495 | 0x370...a1328 |
Mar 16 01:12 AM | openclaw / ZORA | Sell | $0.058962 | 0.035265 ZORA | 217.49 | 0.1145 ZORA | $0.021950 | 0xa88...3340c |
Mar 16 01:12 AM | openclaw / OPENCLAW | Sell | $0.00 | 17.84 OPENCLAW | 27.84K | 491.84K OPENCLAW | $0.00 | 0xa88...3340c |
Mar 16 01:12 AM | openclaw / ZORA | Buy | $0.058962 | 0.035265 ZORA | 27.84K | 14.66 ZORA | $0.2495 | 0xa88...3340c |
Mar 16 01:12 AM | openclaw / ZORA | Sell | $0.058960 | 0.035264 ZORA | 222.76 | 0.1172 ZORA | $0.021996 | 0xe09...25ad9 |
Mar 16 01:12 AM | openclaw / DUCKKLAW | Sell | $0.00 | 40.85 DUCKKLAW | 27.84K | 1.13M DUCKKLAW | $0.00 | 0xe09...25ad9 |
Mar 16 01:12 AM | openclaw / ZORA | Buy | $0.058960 | 0.035264 ZORA | 27.84K | 14.66 ZORA | $0.2495 | 0xe09...25ad9 |
Mar 16 01:12 AM | openclaw / ZORA | Sell | $0.058958 | 0.035263 ZORA | 222.80 | 0.1172 ZORA | $0.021996 | 0x905...385d7 |
Mar 16 01:12 AM | openclaw / ZORA | Buy | $0.058958 | 0.035263 ZORA | 27.85K | 14.66 ZORA | $0.2495 | 0x905...385d7 |
Mar 16 01:12 AM | openclaw / ZORA | Sell | $0.058957 | 0.035262 ZORA | 222.84 | 0.1172 ZORA | $0.021996 | 0x6ed...89cb6 |
Mar 16 01:12 AM | openclaw / Ironclawai | Sell | $0.00 | 49.75 Ironclawai | 27.86K | 1.38M Ironclawai | $0.00 | 0x6ed...89cb6 |
Mar 16 01:12 AM | openclaw / ZORA | Buy | $0.058957 | 0.035262 ZORA | 27.86K | 14.66 ZORA | $0.2495 | 0x6ed...89cb6 |
Mar 16 01:12 AM | openclaw / ZORA | Sell | $0.058955 | 0.035261 ZORA | 222.89 | 0.1172 ZORA | $0.021996 | 0x944...b89fe |
Mar 16 01:12 AM | openclaw / ZORA | Buy | $0.058955 | 0.035261 ZORA | 27.86K | 14.66 ZORA | $0.2495 | 0x944...b89fe |
Mar 16 01:12 AM | openclaw / ZORA | Sell | $0.058954 | 0.035260 ZORA | 222.57 | 0.1171 ZORA | $0.021993 | 0x529...dfc61 |
Mar 16 01:12 AM | openclaw / JCDM | Sell | $0.00 | 26.31 JCDM | 27.87K | 727.33K JCDM | $0.00 | 0x529...dfc61 |
Mar 16 01:12 AM | openclaw / ZORA | Buy | $0.058954 | 0.035260 ZORA | 27.87K | 14.66 ZORA | $0.2495 | 0x529...dfc61 |
Mar 16 01:11 AM | openclaw / ZORA | Buy | $0.058952 | 0.035259 ZORA | 580.87K | 304.83 ZORA | $5.20 | 0xba0...c3396 |
ZORA/openclaw on Uniswap V4lobstertron/openclaw on Uniswap V4CLAWAI/openclaw on Uniswap V4clawslapped/openclaw on Uniswap V4openclaw/USDC on Uniswap V4openclaw/clawslapper on Uniswap V4openclaw/lobster on Uniswap V4openclaw/claw1$ on Uniswap V4openclaw/Open Claw on Uniswap V4openclaw/79.00 on Uniswap V4openclaw/OPENCLAW on Uniswap V4openclaw/clawslap on Uniswap V4openclaw/DUCRAB on Uniswap V4openclaw/Openclaw on Uniswap V4openclaw/Ironclawai on Uniswap V4openclaw/DUCKKLAW on Uniswap V4openclaw/CLAW GO TO WORK on Uniswap V4openclaw/BURN on Uniswap V4openclaw/CLAWUS on Uniswap V4openclaw/OPENCLAWAFRO on Uniswap V4openclaw/MCC on Uniswap V4openclaw/smackedbyclaw on Uniswap V4openclaw/CLAWD on Uniswap V4openclaw/boom on Uniswap V4openclaw/CLAW REVOLUTION on Uniswap V4openclaw/Goldclaw on Uniswap V4openclaw/openClawww on Uniswap V4openclaw/clawbster on Uniswap V4openclaw/JCDM on Uniswap V4openclaw/Crypto Café on Uniswap V4