usroil (usroil)
The live usroil price today is $0.042733, with a 24-hour trading volume of $113.05. usroil has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042733
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $63.03
- 24h Volume
- $113.05
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA)Liquidity Pools
ZORA/usroil on Uniswap V4Recent Transactions
- : -2.107968269740598e+21 usroil for 3518271670923811300 ZORA
- : -2.672002940654549e+23 usroil for 446124130855374300000 ZORA
- : -153880509917555070 usroil for 257012756715715 ZORA
- : 3.307661595217978e+23 usroil for -563418810387552100000 ZORA
- : -19505483915649240000 usroil for 32549700639275660 ZORA
- : 3.5973378301644113e+24 usroil for -6.095870258830668e+21 ZORA
- : -2.4724632312922107e+21 usroil for 4086869048923832000 ZORA
- : -3.098778107333891e+23 usroil for 512422883306905700000 ZORA
- : -3.525048510077428e+21 usroil for 5831508173524350000 ZORA
- : -4.4180165792075444e+23 usroil for 731300438475605400000 ZORA
usroil
usroil Price (usroil)
| Date | Market | Type | Price (USD) | Price | usroil | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 10:10 AM | usroil / ZORA | Sell | $0.042733 | 0.021686 ZORA | 2.11K | 3.52 ZORA | $0.0576 | 0xb32...d5118 |
Mar 25 10:10 AM | usroil / ZORA | Sell | $0.042733 | 0.021686 ZORA | 267.20K | 446.12 ZORA | $7.30 | 0xb32...d5118 |
Mar 25 06:10 AM | usroil / ZORA | Sell | $0.042697 | 0.021688 ZORA | 0.1539 | 0.032571 ZORA | $0.054151 | 0xa1f...34c59 |
Mar 25 06:10 AM | usroil / ZORA | Buy | $0.042697 | 0.021688 ZORA | 330.77K | 563.42 ZORA | $8.92 | 0xa1f...34c59 |
Mar 25 04:49 AM | usroil / ZORA | Sell | $0.042691 | 0.021686 ZORA | 19.51 | 0.0325 ZORA | $0.035248 | 0xd57...30c29 |
Mar 25 04:49 AM | usroil / ZORA | Buy | $0.042691 | 0.021686 ZORA | 3.60M | 6.10K ZORA | $96.77 | 0xd57...30c29 |
Mar 24 10:45 AM | usroil / ZORA | Sell | $0.042707 | 0.021670 ZORA | 2.47K | 4.09 ZORA | $0.0669 | 0x7bf...5b529 |
Mar 24 10:45 AM | usroil / ZORA | Sell | $0.042707 | 0.021670 ZORA | 309.88K | 512.42 ZORA | $8.39 | 0x7bf...5b529 |
Mar 23 07:35 AM | usroil / ZORA | Sell | $0.042626 | 0.021672 ZORA | 3.53K | 5.83 ZORA | $0.0925 | 0x1b4...a5277 |
Mar 23 07:35 AM | usroil / ZORA | Sell | $0.042626 | 0.021672 ZORA | 441.80K | 731.30 ZORA | $11.60 | 0x1b4...a5277 |
Mar 21 04:51 PM | usroil / ZORA | Sell | $0.042816 | 0.021673 ZORA | 5.02K | 8.32 ZORA | $0.1415 | 0xe8f...becf5 |
Mar 21 04:51 PM | usroil / ZORA | Sell | $0.042816 | 0.021673 ZORA | 631.89K | 1.05K ZORA | $17.79 | 0xe8f...becf5 |
Mar 20 10:00 PM | usroil / ZORA | Sell | $0.042832 | 0.021676 ZORA | 4.95K | 8.21 ZORA | $0.1402 | 0x6c1...da97a |
Mar 20 10:00 PM | usroil / ZORA | Sell | $0.042832 | 0.021676 ZORA | 627.50K | 1.04K ZORA | $17.77 | 0x6c1...da97a |
Mar 20 12:23 AM | usroil / ZORA | Sell | $0.042842 | 0.021679 ZORA | 34.28 | 0.0570 ZORA | $0.039743 | 0x3d5...afaac |
Mar 20 12:23 AM | usroil / ZORA | Buy | $0.042842 | 0.021679 ZORA | 331.51K | 561.82 ZORA | $9.42 | 0x3d5...afaac |
Mar 19 09:27 AM | usroil / ZORA | Sell | $0.042823 | 0.021678 ZORA | 4.35K | 7.21 ZORA | $0.1226 | 0x678...19008 |
Mar 19 09:27 AM | usroil / ZORA | Sell | $0.042823 | 0.021678 ZORA | 550.73K | 915.03 ZORA | $15.54 | 0x678...19008 |
