CosmoCore 77

CosmoCore 77 Price (C77)

Date	Market	Type	Price (USD)	Price	C77	2nd ASSET	Total	TXN
Mar 31 02:55 PM	C77 / ETH	Buy	$0.0₄2118	0.0₇1036 ETH	10.09M	0.1023 ETH	$213.68	0xcb1...293e4
Mar 31 02:52 PM	C77 / ETH	Buy	$0.0₄2019	0.0₈9860 ETH	13.52M	0.1295 ETH	$272.81	0x32b...788cc
Mar 31 02:52 PM	C77 / ETH	Buy	$0.0₄1895	0.0₈9248 ETH	38.42M	0.3271 ETH	$728.05	0x175...7e992
Mar 31 02:51 PM	C77 / ETH	Buy	$0.0₄1598	0.0₈7789 ETH	32.56M	0.2378 ETH	$520.06	0x655...565b9
Mar 31 02:51 PM	C77 / ETH	Buy	$0.0₄1402	0.0₈6807 ETH	68.09M	0.4091 ETH	$954.03	0x77d...2eab4
Mar 31 02:50 PM	C77 / ETH	Buy	$0.0₄1087	0.0₈5273 ETH	68.01M	0.3212 ETH	$738.91	0x603...75ef9
Mar 31 02:50 PM	C77 / ETH	Buy	$0.0₅8665	0.0₈4205 ETH	26.37M	0.1068 ETH	$228.50	0x839...11660
Mar 31 02:50 PM	C77 / ETH	Buy	$0.0₅7989	0.0₈3877 ETH	39.55M	0.1451 ETH	$315.95	0xa82...eafde
Mar 31 02:50 PM	C77 / ETH	Buy	$0.0₅7114	0.0₈3452 ETH	74.43M	0.2330 ETH	$529.49	0x58b...35f89
Mar 31 01:37 AM	C77 / ETH	Sell	$0.0₅5879	0.0₈2822 ETH	347.45K	0.0₃9779 ETH	$2.04	0x798...d20aa
Mar 31 01:22 AM	C77 / ETH	Buy	$0.0₅5758	0.0₈2825 ETH	7.05M	0.0198 ETH	$40.61	0xff0...2ee11
Mar 31 01:22 AM	C77 / ETH	Buy	$0.0₅5654	0.0₈2774 ETH	9.00M	0.0248 ETH	$50.88	0x050...81954
Mar 31 01:22 AM	C77 / ETH	Buy	$0.0₅5526	0.0₈2711 ETH	2.58M	0.0₂7000 ETH	$14.27	0x218...a6b4a
Mar 31 01:22 AM	C77 / ETH	Buy	$0.0₅5490	0.0₈2694 ETH	18.95M	0.0500 ETH	$104.04	0xe03...1932a
Mar 31 01:21 AM	C77 / ETH	Buy	$0.0₅5236	0.0₈2570 ETH	39.85M	0.0979 ETH	$208.66	0xce4...09ce3
Mar 31 01:21 AM	C77 / ETH	Buy	$0.0₅4759	0.0₈2335 ETH	44.95M	0.1000 ETH	$213.88	0xd37...d2472
Mar 31 01:21 AM	C77 / ETH	Buy	$0.0₅4294	0.0₈2108 ETH	49.42M	0.0990 ETH	$212.21	0x33f...6f395
Mar 31 01:21 AM	C77 / ETH	Buy	$0.0₅3858	0.0₈1893 ETH	49.78M	0.0898 ETH	$192.03	0x4fb...31a56
Mar 31 01:20 AM	C77 / ETH	Sell	$0.0₅3482	0.0₈1709 ETH	82.37M	0.1529 ETH	$286.76	0x115...31cad
Mar 31 01:20 AM	C77 / ETH	Sell	$0.0₅4134	0.0₈2030 ETH	101.41M	0.2306 ETH	$419.19	0x130...339fa
Mar 31 01:20 AM	C77 / ETH	Sell	$0.0₅5224	0.0₈2565 ETH	62.65M	0.1735 ETH	$327.27	0xafa...df0aa
Mar 31 01:20 AM	C77 / ETH	Sell	$0.0₅6128	0.0₈3009 ETH	11.57M	0.0352 ETH	$70.91	0x413...d7a2d
Mar 31 01:19 AM	C77 / ETH	Sell	$0.0₅6318	0.0₈3103 ETH	14.70M	0.0464 ETH	$92.85	0xa1f...b479a
Mar 31 01:19 AM	C77 / ETH	Sell	$0.0₅6576	0.0₈3230 ETH	108.45M	0.4103 ETH	$713.08	0xb57...3c058
Mar 31 01:19 AM	C77 / ETH	Sell	$0.0₅9080	0.0₈4460 ETH	40.80M	0.1942 ETH	$370.41	0x982...be050
Mar 31 01:18 AM	C77 / ETH	Sell	$0.0₄1041	0.0₈5111 ETH	94.99M	0.5791 ETH	$988.41	0x7fc...396bc
Mar 31 01:18 AM	C77 / ETH	Buy	$0.0₄1490	0.0₈7316 ETH	6.91M	0.0500 ETH	$102.95	0x8ef...542be
Mar 31 01:16 AM	C77 / ETH	Buy	$0.0₄1448	0.0₈7110 ETH	14.44M	0.1000 ETH	$208.95	0x21b...19064
Mar 31 01:15 AM	C77 / ETH	Buy	$0.0₄1366	0.0₈6709 ETH	10.62M	0.0700 ETH	$145.06	0x8f3...fd1c5
Mar 31 01:15 AM	C77 / ETH	Buy	$0.0₄1310	0.0₈6434 ETH	3.09M	0.0198 ETH	$40.42	0x15e...50f58
Mar 31 01:15 AM	C77 / ETH	Sell	$0.0₄1294	0.0₈6358 ETH	23.35M	0.1550 ETH	$302.15	0xc5e...0aa4f
Mar 31 01:15 AM	C77 / ETH	Sell	$0.0₄1419	0.0₈6971 ETH	11.57M	0.0823 ETH	$164.15	0xf7b...e09b3
Mar 31 01:14 AM	C77 / ETH	Buy	$0.0₄1488	0.0₈7309 ETH	409.62K	0.0₂3000 ETH	$6.09	0x145...b8915
Mar 31 01:14 AM	C77 / ETH	Buy	$0.0₄1485	0.0₈7296 ETH	410.32K	0.0₂3000 ETH	$6.09	0x39e...c8e47
Mar 31 01:14 AM	C77 / ETH	Buy	$0.0₄1482	0.0₈7284 ETH	4.47M	0.0323 ETH	$66.22	0x4e3...f5d2c
Mar 31 01:14 AM	C77 / ETH	Buy	$0.0₄1455	0.0₈7151 ETH	2.63M	0.0187 ETH	$38.24	0x46f...a6898
Mar 31 01:14 AM	C77 / ETH	Buy	$0.0₄1440	0.0₈7074 ETH	347.45K	0.0₂2464 ETH	$5.00	0x500...a9b56
Mar 31 01:13 AM	C77 / ETH	Buy	$0.0₄1438	0.0₈7064 ETH	5.70M	0.0399 ETH	$81.87	0xc3a...5883d
Mar 31 01:13 AM	C77 / ETH	Buy	$0.0₄1405	0.0₈6903 ETH	6.25M	0.0427 ETH	$87.75	0x95b...4cada
Mar 31 01:13 AM	C77 / ETH	Buy	$0.0₄1370	0.0₈6733 ETH	31.14M	0.1980 ETH	$426.60	0x01f...47a1f
Mar 31 01:13 AM	C77 / ETH	Buy	$0.0₄1215	0.0₈5970 ETH	23.14M	0.1328 ETH	$281.13	0x947...843da
Mar 31 01:12 AM	C77 / ETH	Buy	$0.0₄1116	0.0₈5484 ETH	23.17M	0.1223 ETH	$258.54	0xfb3...9f2c6
Mar 31 01:12 AM	C77 / ETH	Sell	$0.0₄1029	0.0₈5055 ETH	68.59M	0.3918 ETH	$705.43	0x627...2d518
Mar 31 01:12 AM	C77 / ETH	Buy	$0.0₄1322	0.0₈6496 ETH	6.71M	0.0431 ETH	$88.64	0xba0...5a19d
Mar 31 01:12 AM	C77 / ETH	Buy	$0.0₄1288	0.0₈6329 ETH	12.09M	0.0750 ETH	$155.71	0xa5f...9393a
Mar 31 01:11 AM	C77 / ETH	Buy	$0.0₄1230	0.0₈6044 ETH	42.66M	0.2393 ETH	$524.63	0x18e...3c61b
Mar 31 01:11 AM	C77 / ETH	Buy	$0.0₄1054	0.0₈5178 ETH	34.91M	0.1709 ETH	$367.76	0xafa...35d8a
Mar 31 01:11 AM	C77 / ETH	Sell	$0.0₅9360	0.0₈4600 ETH	56.94M	0.2880 ETH	$532.91	0x228...14c29
Mar 31 01:11 AM	C77 / ETH	Sell	$0.0₄1139	0.0₈5596 ETH	53.25M	0.3287 ETH	$606.26	0xa3b...80021
Mar 31 01:10 AM	C77 / ETH	Buy	$0.0₄1395	0.0₈6853 ETH	15.97M	0.1064 ETH	$222.71	0xe16...060db
Mar 31 01:10 AM	C77 / ETH	Buy	$0.0₄1309	0.0₈6433 ETH	12.04M	0.0759 ETH	$157.66	0x096...d8026
Mar 31 01:10 AM	C77 / ETH	Buy	$0.0₄1250	0.0₈6142 ETH	9.50M	0.0575 ETH	$118.75	0x93e...5b38f
Mar 31 01:10 AM	C77 / ETH	Buy	$0.0₄1206	0.0₈5926 ETH	8.55M	0.0500 ETH	$103.06	0xe4d...dfb86
Mar 31 01:09 AM	C77 / ETH	Buy	$0.0₄1169	0.0₈5742 ETH	29.88M	0.1631 ETH	$349.12	0x785...2a295
Mar 31 01:09 AM	C77 / ETH	Buy	$0.0₄1050	0.0₈5159 ETH	45.65M	0.2188 ETH	$479.23	0x57e...8d99d
Mar 31 01:09 AM	C77 / ETH	Buy	$0.0₅9009	0.0₈4427 ETH	13.40M	0.0582 ETH	$120.67	0x43c...f96fe
Mar 31 01:09 AM	C77 / ETH	Buy	$0.0₅8632	0.0₈4242 ETH	16.27M	0.0675 ETH	$140.47	0xa45...9c8ae
Mar 31 01:08 AM	C77 / ETH	Buy	$0.0₅8205	0.0₈4032 ETH	37.08M	0.1418 ETH	$304.19	0xfea...37512
Mar 31 01:08 AM	C77 / ETH	Buy	$0.0₅7343	0.0₈3608 ETH	29.17M	0.1013 ETH	$214.16	0x4ab...a3e0b
Mar 31 01:07 AM	C77 / ETH	Buy	$0.0₅6756	0.0₈3320 ETH	31.35M	0.1000 ETH	$211.78	0x105...fd5e8
Mar 31 01:07 AM	C77 / ETH	Buy	$0.0₅6201	0.0₈3047 ETH	71.73M	0.2000 ETH	$444.76	0x158...acbf2
Mar 31 01:07 AM	C77 / ETH	Buy	$0.0₅5162	0.0₈2537 ETH	36.97M	0.0900 ETH	$190.86	0x161...413fd
Mar 31 01:06 AM	C77 / ETH	Buy	$0.0₅4726	0.0₈2322 ETH	45.80M	0.1013 ETH	$216.44	0x101...cd632
Mar 31 01:06 AM	C77 / ETH	Buy	$0.0₅4258	0.0₈2093 ETH	54.99M	0.1087 ETH	$234.13	0xa0d...99604
Mar 31 01:06 AM	C77 / ETH	Buy	$0.0₅3783	0.0₈1859 ETH	43.54M	0.0776 ETH	$164.69	0xdcb...ce84e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of CosmoCore 77 (C77)?

The current price for CosmoCore 77 (C77) on the Base chain is $0.0₄2118. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CosmoCore 77 (C77)?

The Fully Diluted Valuation (FDV) of CosmoCore 77 (C77) is $21.17K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CosmoCore 77 (C77)?

You can buy CosmoCore 77 on decentralized exchanges (DEXes) on the Base chain. Check the CosmoCore 77 Liquidity pools to see all available C77 trading pairs and choose the pool with the best liquidity.

What is CosmoCore 77 (C77) liquidity?

The total liquidity for CosmoCore 77 (C77) across all pools on Base is $8.44K. Liquidity is spread across pools, providing traders with multiple options for swapping C77.

What is C77, CosmoCore 77?

CosmoCore 77 (C77) is a cryptocurrency token deployed on the Base blockchain. The current value of C77 is $0.0₄2118. Visit the Description tab for more details about this project.

How to trade C77?

You can buy or sell C77 on the Base chain through any of available C77 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CosmoCore 77

CosmoCore 77 (C77) is a cryptocurrency token on the Base blockchain. The current price is $0.042118 with a fully diluted valuation of $21.17K.

CosmoCore 77 (C77)

Token Statistics

Price Changes

Recent Transactions

CosmoCore 77

About CosmoCore 77