Arvos AI by Virtuals (ARVOS)
The live Arvos AI by Virtuals price today is $0.043225, with a 24-hour trading volume of $0.00. ARVOS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.043225
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.05K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -6.70456689375701e+23 ARVOS for 29364312798287024000 VIRTUAL
- : -1.911325979668928e+23 ARVOS for 8390392740088024000 VIRTUAL
- : -1.5539704915845894e+25 ARVOS for 712145796869749900000 VIRTUAL
- : 4.216072943484261e+23 ARVOS for -20255083109276475000 VIRTUAL
- : -6.405273006053841e+21 ARVOS for 305527556567300300 VIRTUAL
- : -3.333024090920183e+23 ARVOS for 15913403014170137000 VIRTUAL
- : -2.62532337937348e+24 ARVOS for 126388261220366270000 VIRTUAL
- : -1.1635191667353416e+23 ARVOS for 5644513768088093000 VIRTUAL
- : -5.568743060098644e+24 ARVOS for 274544798562785720000 VIRTUAL
- : 1.3727120455108192e+23 ARVOS for -6913772020330997000 VIRTUAL
Arvos AI by Virtuals
Arvos AI by Virtuals Price (ARVOS)
| Date | Market | Type | Price (USD) | Price | ARVOS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 07:17 AM | ARVOS / VIRTUAL | Sell | $0.043220 | 0.044386 VIRTUAL | 670.46K | 29.36 VIRTUAL | $21.58 | 0x661...3e9d0 |
Mar 15 07:17 AM | ARVOS / VIRTUAL | Sell | $0.043231 | 0.044401 VIRTUAL | 191.13K | 8.39 VIRTUAL | $6.17 | 0x661...3e9d0 |
Mar 15 05:52 AM | ARVOS / VIRTUAL | Sell | $0.043251 | 0.044406 VIRTUAL | 15.54M | 712.15 VIRTUAL | $505.16 | 0x677...7c202 |
Mar 15 04:51 AM | ARVOS / VIRTUAL | Buy | $0.043538 | 0.044796 VIRTUAL | 421.61K | 20.26 VIRTUAL | $14.92 | 0xf34...16ccb |
Mar 15 02:00 AM | ARVOS / VIRTUAL | Sell | $0.043531 | 0.044785 VIRTUAL | 6.41K | 0.3055 VIRTUAL | $0.2262 | 0xd9f...176f1 |
Mar 14 06:26 AM | ARVOS / VIRTUAL | Sell | $0.043439 | 0.044785 VIRTUAL | 333.30K | 15.91 VIRTUAL | $11.46 | 0x478...c1f0d |
Mar 13 07:40 PM | ARVOS / VIRTUAL | Sell | $0.043516 | 0.044794 VIRTUAL | 2.63M | 126.39 VIRTUAL | $92.31 | 0x138...78634 |
Mar 13 07:40 PM | ARVOS / VIRTUAL | Sell | $0.043569 | 0.044865 VIRTUAL | 116.35K | 5.64 VIRTUAL | $4.15 | 0x138...78634 |
Mar 13 07:36 PM | ARVOS / VIRTUAL | Sell | $0.043573 | 0.044868 VIRTUAL | 5.57M | 274.54 VIRTUAL | $198.94 | 0x8c0...34096 |
Mar 11 12:30 AM | ARVOS / VIRTUAL | Buy | $0.043543 | 0.045024 VIRTUAL | 137.27K | 6.91 VIRTUAL | $4.86 | 0x18d...90ee0 |
Mar 11 12:24 AM | ARVOS / VIRTUAL | Buy | $0.043540 | 0.045020 VIRTUAL | 875.30K | 43.96 VIRTUAL | $30.98 | 0x656...83281 |
Mar 10 04:16 PM | ARVOS / VIRTUAL | Sell | $0.043571 | 0.044995 VIRTUAL | 519.04K | 25.88 VIRTUAL | $18.53 | 0x2a8...cc6ed |
Mar 10 09:20 AM | ARVOS / VIRTUAL | Sell | $0.043531 | 0.045010 VIRTUAL | 1.73M | 86.95 VIRTUAL | $61.16 | 0x2fb...e4eff |
Mar 10 07:46 AM | ARVOS / VIRTUAL | Sell | $0.043452 | 0.045060 VIRTUAL | 593.94K | 30.01 VIRTUAL | $20.50 | 0x168...d28d0 |
