Imagine AI (imgnAI)
The live Imagine AI price today is $0.048034, with a 24-hour trading volume of $24.88. imgnAI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.048034
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $371.25
- 24h Volume
- $24.88
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Wrapped Ether (WETH)Liquidity Pools
imgnAI/USDC on Uniswap V4imgnAI/WETH on Uniswap V3imgnAI/WETH on Uniswap V2Frequently Asked Questions
What is the current price of Imagine AI (imgnAI)?
The live Imagine AI price today is $0.048034 USD on Base.
Where can I buy imgnAI?
You can buy Imagine AI on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of imgnAI?
The fully diluted valuation (FDV) of Imagine AI is No data USD.
Recent Transactions
- : -239864880099 imgnAI for 9915000000000 WETH
- : 3725085037935 imgnAI for -155199307527261 WETH
- : 1956729375370 imgnAI for -85360558498341 WETH
- : 1755738110415 imgnAI for -78982537719771 WETH
- : 1363129610048 imgnAI for -62947070467442 WETH
- : 4516755948620 imgnAI for -219420657289956 WETH
- : 975711739136 imgnAI for -49721407456035 WETH
- : 125761622826 imgnAI for -5053365915769 WETH
- : 125761622826 imgnAI for -6471733496015 WETH
- : 10789174781904 imgnAI for -1195949 USDC
Imagine AI
Imagine AI Price (imgnAI)
| Date | Market | Type | Price (USD) | Price | imgnAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:33 PM | imgnAI / WETH | Sell | $0.048541 | 0.074101 WETH | 239.86 | 0.059915 WETH | $0.0205 | 0x2c4...1250f |
Feb 14 09:12 PM | imgnAI / WETH | Buy | $0.048549 | 0.074085 WETH | 3.73K | 0.031552 WETH | $0.3184 | 0xfee...28476 |
Feb 14 09:10 PM | imgnAI / WETH | Buy | $0.049080 | 0.074337 WETH | 1.96K | 0.048537 WETH | $0.1777 | 0xd11...5566b |
Feb 14 09:05 PM | imgnAI / WETH | Buy | $0.049380 | 0.074478 WETH | 1.76K | 0.047899 WETH | $0.1647 | 0xdd3...f445a |
Feb 14 09:05 PM | imgnAI / WETH | Buy | $0.049656 | 0.074612 WETH | 1.36K | 0.046295 WETH | $0.1316 | 0x1ef...5a507 |
Feb 14 09:04 PM | imgnAI / WETH | Buy | $0.049871 | 0.074719 WETH | 4.52K | 0.032195 WETH | $0.4458 | 0xf07...751cb |
Feb 14 09:00 PM | imgnAI / WETH | Buy | $0.031066 | 0.075103 WETH | 975.71 | 0.044973 WETH | $0.1040 | 0x517...5886c |
Feb 14 09:00 PM | imgnAI / WETH | Buy | $0.031072 | 0.075128 WETH | 125.76 | 0.055054 WETH | $0.0135 | 0xc3a...d324b |
Feb 14 09:00 PM | imgnAI / WETH | Buy | $0.031085 | 0.075193 WETH | 125.76 | 0.056472 WETH | $0.0136 | 0xc3a...d324b |
Feb 14 09:00 PM | imgnAI / USDC | Buy | $0.047788 | 0.047784 USDC | 10.79K | 1.20 USDC | $0.8403 | 0x108...c9712 |
Feb 14 09:00 PM | imgnAI / WETH | Sell | $0.031088 | 0.075204 WETH | 32.97K | 0.021336 WETH | $3.58 | 0x108...c9712 |
Feb 14 08:33 PM | imgnAI / WETH | Sell | $0.046442 | 0.073092 WETH | 88.47 | 0.052762 WETH | $0.025699 | 0xb15...2a111 |
Feb 14 08:33 PM | imgnAI / WETH | Sell | $0.046523 | 0.073131 WETH | 88.47 | 0.053263 WETH | $0.025771 | 0xb15...2a111 |
Feb 14 08:33 PM | imgnAI / WETH | Buy | $0.046434 | 0.073088 WETH | 4.52K | 0.031425 WETH | $0.2906 | 0x96d...54895 |
Feb 14 05:21 PM | imgnAI / WETH | Buy | $0.046855 | 0.073289 WETH | 3.01K | 0.031002 WETH | $0.2064 | 0xe2e...51c14 |
Feb 14 04:45 PM | imgnAI / WETH | Buy | $0.047136 | 0.073435 WETH | 4.01K | 0.031406 WETH | $0.2865 | 0xc75...d9a23 |
Feb 14 06:43 AM | imgnAI / WETH | Buy | $0.047477 | 0.073644 WETH | 12.36K | 0.034911 WETH | $0.9240 | 0x5cb...fc8eb |
Feb 14 05:26 AM | imgnAI / WETH | Buy | $0.048975 | 0.074369 WETH | 178.24 | 0.055714 WETH | $0.0160 | 0x082...0ade6 |
Feb 14 05:26 AM | imgnAI / WETH | Buy | $0.049086 | 0.074423 WETH | 178.24 | 0.057815 WETH | $0.0162 | 0x082...0ade6 |
Feb 14 05:26 AM | imgnAI / USDC | Buy | $0.047740 | 0.047736 USDC | 188.65K | 19.78 USDC | $14.60 | 0x2cd...848eb |
Feb 14 05:26 AM | imgnAI / WETH | Sell | $0.049113 | 0.074436 WETH | 29.80K | 0.021070 WETH | $2.72 | 0x2cd...848eb |
Feb 13 09:56 PM | imgnAI / WETH | Sell | $0.045834 | 0.072847 WETH | 3.53K | 0.049915 WETH | $0.2059 | 0x5a9...15984 |
Feb 13 09:48 PM | imgnAI / WETH | Sell | $0.045572 | 0.072718 WETH | 11.66K | 0.032975 WETH | $0.6497 | 0xcc9...4128a |
Feb 13 09:09 PM | imgnAI / WETH | Sell | $0.044828 | 0.072348 WETH | 166.91 | 0.053954 WETH | $0.028058 | 0x50d...19081 |
Feb 13 09:09 PM | imgnAI / WETH | Sell | $0.044814 | 0.072341 WETH | 166.91 | 0.055198 WETH | $0.028034 | 0x50d...19081 |
Feb 13 09:09 PM | imgnAI / WETH | Sell | $0.044818 | 0.072343 WETH | 2.58K | 0.046000 WETH | $0.1241 | 0x7e8...8ec2b |
Feb 13 09:09 PM | imgnAI / USDC | Sell | $0.046967 | 0.046963 USDC | 2.58K | 0.1256 USDC | $0.1794 | 0x7e8...8ec2b |
Feb 13 09:09 PM | imgnAI / WETH | Sell | $0.044672 | 0.072272 WETH | 22.61K | 0.034571 WETH | $1.06 | 0xb91...d0e34 |
Feb 13 09:09 PM | imgnAI / USDC | Sell | $0.046974 | 0.046970 USDC | 22.61K | 1.11 USDC | $1.58 | 0xb91...d0e34 |
Feb 13 09:09 PM | imgnAI / WETH | Buy | $0.043628 | 0.071764 WETH | 55.08K | 0.021348 WETH | $2.00 | 0xc06...83448 |
Feb 13 05:00 AM | imgnAI / WETH | Buy | $0.046736 | 0.073464 WETH | 7.02K | 0.032538 WETH | $0.4731 | 0xcc0...7d054 |
Feb 13 04:58 AM | imgnAI / WETH | Buy | $0.047499 | 0.073847 WETH | 4.09K | 0.031608 WETH | $0.3066 | 0xc08...4542a |
Feb 13 04:57 AM | imgnAI / WETH | Buy | $0.047994 | 0.074101 WETH | 2.61K | 0.031083 WETH | $0.2088 | 0x1c6...30dfd |
Feb 13 04:56 AM | imgnAI / WETH | Sell | $0.048335 | 0.074276 WETH | 118.99 | 0.055134 WETH | $0.029918 | 0x408...e6194 |
Feb 13 04:56 AM | imgnAI / WETH | Sell | $0.048120 | 0.074166 WETH | 118.99 | 0.056490 WETH | $0.029662 | 0x408...e6194 |
Feb 13 04:56 AM | imgnAI / WETH | Buy | $0.048319 | 0.074268 WETH | 10.45K | 0.034822 WETH | $0.8691 | 0xd90...ccbc6 |
Feb 13 04:54 AM | imgnAI / WETH | Buy | $0.049916 | 0.075092 WETH | 219.30 | 0.041108 WETH | $0.0217 | 0xd83...55e8c |
Feb 13 04:54 AM | imgnAI / WETH | Buy | $0.031399 | 0.077180 WETH | 219.30 | 0.041000 WETH | $0.0307 | 0xd83...55e8c |
Feb 13 04:54 AM | imgnAI / USDC | Buy | $0.047034 | 0.047030 USDC | 23.48K | 2.34 USDC | $1.65 | 0xfee...7bc9e |
Feb 13 04:54 AM | imgnAI / WETH | Sell | $0.049954 | 0.075111 WETH | 29.45K | 0.021204 WETH | $2.93 | 0xfee...7bc9e |
Feb 13 03:30 AM | imgnAI / WETH | Sell | $0.046244 | 0.073203 WETH | 925.41 | 0.042975 WETH | $0.0578 | 0xd7e...b8885 |
Feb 13 02:13 AM | imgnAI / WETH | Buy | $0.046155 | 0.073162 WETH | 2.74K | 0.048745 WETH | $0.1687 | 0xae6...e9e68 |
Feb 12 08:19 PM | imgnAI / WETH | Buy | $0.046311 | 0.073286 WETH | 4.33K | 0.031455 WETH | $0.2736 | 0x0d5...23d74 |
Feb 12 03:13 PM | imgnAI / WETH | Sell | $0.046866 | 0.073498 WETH | 5.86K | 0.031983 WETH | $0.4021 | 0x35c...774b6 |
Feb 12 10:41 AM | imgnAI / WETH | Buy | $0.046368 | 0.073214 WETH | 27.88 | 0.068870 WETH | $0.021776 | 0x7c3...2c603 |
Feb 12 02:18 AM | imgnAI / WETH | Sell | $0.046290 | 0.073215 WETH | 157.64 | 0.055113 WETH | $0.029915 | 0x232...0ff0c |
Feb 12 02:18 AM | imgnAI / WETH | Sell | $0.045640 | 0.072883 WETH | 157.64 | 0.056148 WETH | $0.028890 | 0x232...0ff0c |
Feb 12 02:18 AM | imgnAI / WETH | Buy | $0.046276 | 0.073208 WETH | 3.83K | 0.031249 WETH | $0.2402 | 0x444...63afb |
Feb 12 02:15 AM | imgnAI / WETH | Buy | $0.046632 | 0.073387 WETH | 5.10K | 0.031777 WETH | $0.3385 | 0xbac...565d3 |
Feb 12 02:14 AM | imgnAI / WETH | Buy | $0.047151 | 0.073650 WETH | 20.41K | 0.038706 WETH | $1.46 | 0x207...de43f |
Feb 12 02:11 AM | imgnAI / WETH | Buy | $0.031042 | 0.075304 WETH | 122.31 | 0.055092 WETH | $0.0127 | 0x919...f2a09 |
Feb 12 02:11 AM | imgnAI / WETH | Buy | $0.049987 | 0.075084 WETH | 122.31 | 0.056163 WETH | $0.0122 | 0x919...f2a09 |
Feb 12 02:11 AM | imgnAI / USDC | Buy | $0.046945 | 0.046941 USDC | 71.72K | 6.97 USDC | $4.98 | 0xbae...86d85 |
Feb 12 02:11 AM | imgnAI / WETH | Sell | $0.031001 | 0.075095 WETH | 40.20K | 0.021523 WETH | $4.02 | 0xbae...86d85 |
Feb 12 01:56 AM | imgnAI / WETH | Sell | $0.045427 | 0.072760 WETH | 1.07K | 0.042975 WETH | $0.0583 | 0x340...9f6af |
Feb 11 10:42 PM | imgnAI / WETH | Sell | $0.045331 | 0.072721 WETH | 1.09K | 0.042975 WETH | $0.0581 | 0xab7...8a779 |
Feb 11 10:36 PM | imgnAI / WETH | Buy | $0.045251 | 0.072683 WETH | 12.89K | 0.033731 WETH | $0.6768 | 0x3ca...ef1cb |
Feb 11 10:19 PM | imgnAI / WETH | Sell | $0.046245 | 0.073188 WETH | 5.49K | 0.031702 WETH | $0.3429 | 0xc34...d2394 |
Feb 11 09:55 PM | imgnAI / WETH | Sell | $0.045829 | 0.072955 WETH | 9.03K | 0.032539 WETH | $0.5263 | 0x101...12b1e |
Feb 11 09:18 PM | imgnAI / WETH | Sell | $0.045120 | 0.072623 WETH | 1.13K | 0.042975 WETH | $0.0579 | 0x10a...7745b |
Feb 11 08:29 PM | imgnAI / WETH | Sell | $0.045018 | 0.072585 WETH | 1.15K | 0.042975 WETH | $0.0576 | 0x036...67455 |
Feb 11 07:56 PM | imgnAI / WETH | Sell | $0.044973 | 0.072548 WETH | 3.95K | 0.049915 WETH | $0.1964 | 0xab2...9bf0b |
Feb 11 07:55 PM | imgnAI / USDC | Sell | $0.046682 | 0.046678 USDC | 150.33K | 7.23 USDC | $10.04 | 0xcc6...b24a2 |
Feb 11 07:55 PM | imgnAI / WETH | Buy | $0.044732 | 0.072426 WETH | 50.08K | 0.021731 WETH | $2.37 | 0xcc6...b24a2 |
Feb 11 07:55 PM | imgnAI / USDC | Buy | $0.047073 | 0.047069 USDC | 5.85K | 0.5894 USDC | $0.4135 | 0x344...e7fff |
Feb 11 07:54 PM | imgnAI / USDC | Buy | $0.047050 | 0.047046 USDC | 48.12K | 4.78 USDC | $3.39 | 0xca7...f1c27 |
Feb 11 07:54 PM | imgnAI / WETH | Sell | $0.049808 | 0.075025 WETH | 13.53K | 0.036131 WETH | $1.33 | 0xca7...f1c27 |
Feb 11 07:52 PM | imgnAI / USDC | Buy | $0.046868 | 0.046864 USDC | 192.64K | 17.96 USDC | $13.23 | 0x5f7...2adf1 |
Feb 11 07:52 PM | imgnAI / WETH | Sell | $0.047826 | 0.074007 WETH | 31.54K | 0.021022 WETH | $2.47 | 0x5f7...2adf1 |
Feb 11 07:49 PM | imgnAI / WETH | Sell | $0.045011 | 0.072566 WETH | 1.16K | 0.042975 WETH | $0.0579 | 0xa48...cd9b4 |
Feb 11 06:26 PM | imgnAI / WETH | Buy | $0.044893 | 0.072529 WETH | 39.03K | 0.021291 WETH | $1.91 | 0x692...44ae7 |
Feb 11 04:13 AM | imgnAI / USDC | Buy | $0.046206 | 0.046202 USDC | 213.98K | 17.97 USDC | $13.28 | 0x44a...4ef73 |
Feb 11 04:13 AM | imgnAI / WETH | Sell | $0.048846 | 0.074412 WETH | 27.46K | 0.039965 WETH | $2.43 | 0x44a...4ef73 |
Feb 11 03:49 AM | imgnAI / WETH | Sell | $0.045896 | 0.072926 WETH | 1.01K | 0.042975 WETH | $0.0597 | 0x60f...fc74c |
Feb 11 03:32 AM | imgnAI / WETH | Sell | $0.045807 | 0.072886 WETH | 340.93 | 0.059915 WETH | $0.0198 | 0x9ea...5e4bf |
Feb 11 02:09 AM | imgnAI / WETH | Sell | $0.045820 | 0.072873 WETH | 746.70 | 0.042156 WETH | $0.0435 | 0x5d9...896bc |
Feb 11 02:07 AM | imgnAI / WETH | Sell | $0.045761 | 0.072845 WETH | 4.90K | 0.031364 WETH | $0.2823 | 0xe30...ce5f9 |
Feb 11 02:05 AM | imgnAI / WETH | Sell | $0.045406 | 0.072667 WETH | 3.78K | 0.049950 WETH | $0.2045 | 0x262...8bd23 |
Feb 11 02:04 AM | imgnAI / WETH | Sell | $0.045155 | 0.072542 WETH | 1.17K | 0.042975 WETH | $0.0602 | 0xa2f...82328 |
Feb 11 01:58 AM | imgnAI / WETH | Sell | $0.045067 | 0.072505 WETH | 9.22K | 0.032205 WETH | $0.4671 | 0x9b1...aa168 |
Feb 11 01:46 AM | imgnAI / WETH | Sell | $0.044532 | 0.072239 WETH | 2.00K | 0.044465 WETH | $0.0905 | 0x847...d6a0f |
Feb 11 01:46 AM | imgnAI / WETH | Sell | $0.044427 | 0.072187 WETH | 10.84K | 0.032252 WETH | $0.4799 | 0x7ca...3db22 |
Feb 11 01:46 AM | imgnAI / USDC | Sell | $0.045576 | 0.045574 USDC | 64.36K | 2.54 USDC | $3.59 | 0x84d...c9031 |
Feb 11 01:46 AM | imgnAI / WETH | Buy | $0.043915 | 0.071934 WETH | 38.62K | 0.039360 WETH | $1.51 | 0x84d...c9031 |
Feb 11 12:44 AM | imgnAI / WETH | Sell | $0.046264 | 0.073100 WETH | 317.38 | 0.059915 WETH | $0.0199 | 0xf5f...4e1b1 |
Feb 11 12:10 AM | imgnAI / WETH | Sell | $0.046238 | 0.073086 WETH | 318.78 | 0.059915 WETH | $0.0199 | 0x8ed...69469 |
Feb 10 11:56 PM | imgnAI / WETH | Sell | $0.046205 | 0.073073 WETH | 320.20 | 0.059915 WETH | $0.0199 | 0x2d8...eadfd |
Feb 10 10:31 PM | imgnAI / WETH | Sell | $0.046149 | 0.073059 WETH | 969.18 | 0.042975 WETH | $0.0596 | 0x37b...4bf2c |
Feb 10 07:53 PM | imgnAI / WETH | Buy | $0.046567 | 0.073250 WETH | 208.28 | 0.054954 WETH | $0.0137 | 0xb9a...57ccf |
Feb 10 07:53 PM | imgnAI / WETH | Buy | $0.046098 | 0.073019 WETH | 208.28 | 0.056233 WETH | $0.0127 | 0xb9a...57ccf |
Feb 10 07:53 PM | imgnAI / WETH | Sell | $0.046116 | 0.073027 WETH | 10.43K | 0.032975 WETH | $0.6376 | 0xaf5...096df |
Feb 10 07:52 PM | imgnAI / WETH | Sell | $0.045324 | 0.072636 WETH | 1.88K | 0.044958 WETH | $0.1003 | 0x0e0...824bf |
Feb 10 07:52 PM | imgnAI / WETH | Sell | $0.045196 | 0.072573 WETH | 16.83K | 0.033951 WETH | $0.8743 | 0xba6...6ae61 |
Feb 10 07:27 PM | imgnAI / WETH | Sell | $0.044212 | 0.072101 WETH | 235.39 | 0.054988 WETH | $0.029913 | 0x26c...05a8f |
Feb 10 07:27 PM | imgnAI / WETH | Sell | $0.043472 | 0.071732 WETH | 235.39 | 0.055847 WETH | $0.028172 | 0x26c...05a8f |
Feb 10 07:27 PM | imgnAI / USDC | Sell | $0.045701 | 0.045698 USDC | 396.42K | 16.97 USDC | $22.60 | 0x01f...cdc0d |
Feb 10 07:27 PM | imgnAI / WETH | Buy | $0.044200 | 0.072095 WETH | 44.05K | 0.021218 WETH | $1.85 | 0x01f...cdc0d |
Feb 9 05:16 AM | imgnAI / WETH | Buy | $0.047757 | 0.073720 WETH | 12.91K | 0.035267 WETH | $1.00 | 0x00d...73849 |