Charles AI by Virtuals

Charles AI by Virtuals Price (CHARLES)

Date	Market	Type	Price (USD)	Price	CHARLES	2nd ASSET	Total	TXN
Mar 16 01:37 AM	CHARLES / VIRTUAL	Buy	$0.0₃3231	0.0₃4313 VIRTUAL	5.27K	2.28 VIRTUAL	$1.70	0xf2d...a8fba
Mar 16 01:37 AM	CHARLES / VIRTUAL	Buy	$0.0₃3231	0.0₃4312 VIRTUAL	52.33K	22.62 VIRTUAL	$16.91	0xa6c...53f34
Mar 16 01:34 AM	CHARLES / VIRTUAL	Sell	$0.0₃3230	0.0₃4309 VIRTUAL	98.49K	42.34 VIRTUAL	$31.81	0x9e6...cba31
Mar 16 01:34 AM	CHARLES / VIRTUAL	Sell	$0.0₃3235	0.0₃4316 VIRTUAL	40.33K	17.36 VIRTUAL	$13.05	0xc7e...04e88
Mar 16 01:34 AM	CHARLES / VIRTUAL	Sell	$0.0₃3237	0.0₃4319 VIRTUAL	126.15K	54.36 VIRTUAL	$40.83	0xc7e...04e88
Mar 16 01:33 AM	CHARLES / VIRTUAL	Sell	$0.0₃3246	0.0₃4327 VIRTUAL	3.31M	1.47K VIRTUAL	$1.07K	0x16f...f4456
Mar 16 01:24 AM	CHARLES / VIRTUAL	Sell	$0.0₃3427	0.0₃4571 VIRTUAL	3.76K	1.71 VIRTUAL	$1.29	0x5ce...74c23
Mar 16 01:23 AM	CHARLES / VIRTUAL	Buy	$0.0₃3427	0.0₃4571 VIRTUAL	3.84K	1.76 VIRTUAL	$1.31	0x245...e8764
Mar 16 01:18 AM	CHARLES / VIRTUAL	Sell	$0.0₃3416	0.0₃4571 VIRTUAL	6.99K	3.18 VIRTUAL	$2.39	0xdb7...d5e8b
Mar 16 01:02 AM	CHARLES / VIRTUAL	Buy	$0.0₃3433	0.0₃4571 VIRTUAL	63.23K	28.97 VIRTUAL	$21.70	0xabf...f63ce
Mar 16 01:02 AM	CHARLES / VIRTUAL	Sell	$0.0₃3430	0.0₃4566 VIRTUAL	522.16K	238.73 VIRTUAL	$179.08	0x7a3...55f47
Mar 16 01:01 AM	CHARLES / VIRTUAL	Sell	$0.0₃3461	0.0₃4606 VIRTUAL	1.40M	649.09 VIRTUAL	$483.34	0xbdc...9417f
Mar 16 01:00 AM	CHARLES / VIRTUAL	Buy	$0.0₃3544	0.0₃4716 VIRTUAL	546.19K	257.16 VIRTUAL	$193.53	0x6b3...96a45
Mar 16 12:59 AM	CHARLES / VIRTUAL	Buy	$0.0₃3511	0.0₃4673 VIRTUAL	612.91K	285.74 VIRTUAL	$215.13	0x861...63271
Mar 16 12:59 AM	CHARLES / VIRTUAL	Buy	$0.0₃3474	0.0₃4625 VIRTUAL	619.34K	285.76 VIRTUAL	$215.15	0xf1d...255da
Mar 16 12:59 AM	CHARLES / VIRTUAL	Buy	$0.0₃3438	0.0₃4577 VIRTUAL	625.87K	285.76 VIRTUAL	$215.16	0x117...7f890
Mar 16 12:59 AM	CHARLES / VIRTUAL	Buy	$0.0₃3403	0.0₃4529 VIRTUAL	632.52K	285.77 VIRTUAL	$215.23	0xa6d...880d4
Mar 16 12:53 AM	CHARLES / VIRTUAL	Sell	$0.0₃3369	0.0₃4481 VIRTUAL	594.00K	266.68 VIRTUAL	$200.08	0x78f...8f3aa
Mar 16 12:52 AM	CHARLES / VIRTUAL	Sell	$0.0₃3403	0.0₃4526 VIRTUAL	1.42M	649.15 VIRTUAL	$483.71	0xa88...dec32
Mar 16 12:49 AM	CHARLES / VIRTUAL	Sell	$0.0₃3485	0.0₃4635 VIRTUAL	282.51K	130.85 VIRTUAL	$98.44	0xc82...23f87
Mar 16 12:48 AM	CHARLES / VIRTUAL	Sell	$0.0₃3503	0.0₃4657 VIRTUAL	99.00K	46.00 VIRTUAL	$34.68	0xb25...a09d4
Mar 16 12:45 AM	CHARLES / VIRTUAL	Sell	$0.0₃3508	0.0₃4665 VIRTUAL	1.55M	730.55 VIRTUAL	$543.82	0x5ba...1f813
Mar 16 12:45 AM	CHARLES / VIRTUAL	Sell	$0.0₃3602	0.0₃4790 VIRTUAL	227.75K	108.96 VIRTUAL	$82.03	0x675...c21f4
Mar 16 12:45 AM	CHARLES / VIRTUAL	Sell	$0.0₃3616	0.0₃4808 VIRTUAL	130.33K	62.54 VIRTUAL	$47.12	0xc53...fe4e0
Mar 16 12:45 AM	CHARLES / VIRTUAL	Buy	$0.0₃3624	0.0₃4819 VIRTUAL	8.78M	3.95K VIRTUAL	$3.18K	0xc53...fe4e0
Mar 16 12:41 AM	CHARLES / VIRTUAL	Buy	$0.0₃3131	0.0₃4164 VIRTUAL	67.08K	28.00 VIRTUAL	$21.00	0xc13...203c6
Mar 16 12:15 AM	CHARLES / VIRTUAL	Sell	$0.0₃3145	0.0₃4160 VIRTUAL	440.00K	183.11 VIRTUAL	$138.36	0x0c3...e9738
Mar 16 12:08 AM	CHARLES / VIRTUAL	Sell	$0.0₃3176	0.0₃4189 VIRTUAL	475.54K	199.36 VIRTUAL	$151.02	0x4c9...f53e3
Mar 16 12:05 AM	CHARLES / VIRTUAL	Sell	$0.0₃3207	0.0₃4221 VIRTUAL	801.61K	339.54 VIRTUAL	$257.05	0xe88...99d47
Mar 15 11:46 PM	CHARLES / VIRTUAL	Buy	$0.0₃3213	0.0₃4276 VIRTUAL	110.59K	47.39 VIRTUAL	$35.53	0xb42...48409
Mar 15 11:41 PM	CHARLES / VIRTUAL	Sell	$0.0₃3200	0.0₃4269 VIRTUAL	1.77K	0.7536 VIRTUAL	$0.5666	0x9fd...8b229
Mar 15 11:41 PM	CHARLES / VIRTUAL	Sell	$0.0₃3200	0.0₃4269 VIRTUAL	307.21K	131.06 VIRTUAL	$98.30	0xc95...29eaf
Mar 15 11:27 PM	CHARLES / VIRTUAL	Buy	$0.0₃3201	0.0₃4290 VIRTUAL	393.65K	168.83 VIRTUAL	$126.00	0x9f9...1116e
Mar 15 11:22 PM	CHARLES / VIRTUAL	Buy	$0.0₃3198	0.0₃4263 VIRTUAL	379.92K	161.92 VIRTUAL	$121.46	0xec1...c23bb
Mar 15 11:22 PM	CHARLES / VIRTUAL	Sell	$0.0₃3178	0.0₃4237 VIRTUAL	2.61K	1.10 VIRTUAL	$0.8281	0xb79...35e3c
Mar 15 11:21 PM	CHARLES / VIRTUAL	Buy	$0.0₃3183	0.0₃4237 VIRTUAL	422.87K	179.07 VIRTUAL	$134.59	0xcf2...298a7
Mar 15 11:18 PM	CHARLES / VIRTUAL	Buy	$0.0₃3164	0.0₃4208 VIRTUAL	10.07K	4.25 VIRTUAL	$3.19	0x9a8...53d1b
Mar 15 11:13 PM	CHARLES / VIRTUAL	Sell	$0.0₃3170	0.0₃4207 VIRTUAL	3.46K	1.45 VIRTUAL	$1.10	0x47b...1b984
Mar 15 10:47 PM	CHARLES / VIRTUAL	Sell	$0.0₃3151	0.0₃4208 VIRTUAL	670.57K	282.80 VIRTUAL	$211.25	0xc4a...6ba6f
Mar 15 10:47 PM	CHARLES / VIRTUAL	Sell	$0.0₃3184	0.0₃4253 VIRTUAL	132.74K	56.34 VIRTUAL	$42.26	0xa76...b416f
Mar 15 10:47 PM	CHARLES / VIRTUAL	Sell	$0.0₃3191	0.0₃4262 VIRTUAL	101.11K	43.00 VIRTUAL	$32.26	0xa76...b416f
Mar 15 10:37 PM	CHARLES / VIRTUAL	Buy	$0.0₃3183	0.0₃4269 VIRTUAL	211.77K	90.52 VIRTUAL	$67.39	0xf3a...237ed
Mar 15 10:36 PM	CHARLES / VIRTUAL	Buy	$0.0₃3173	0.0₃4255 VIRTUAL	3.23M	1.34K VIRTUAL	$1.02K	0x942...46655
Mar 15 10:33 PM	CHARLES / VIRTUAL	Buy	$0.0₃3014	0.0₃4041 VIRTUAL	85.36K	34.57 VIRTUAL	$25.73	0xbb1...963a8
Mar 15 10:30 PM	CHARLES / VIRTUAL	Buy	$0.0₃2983	0.0₃4035 VIRTUAL	92.49K	37.40 VIRTUAL	$27.58	0x04f...bd33d
Mar 15 10:26 PM	CHARLES / VIRTUAL	Buy	$0.0₃2975	0.0₃4029 VIRTUAL	218.89K	88.30 VIRTUAL	$65.11	0x0d4...84599
Mar 15 10:26 PM	CHARLES / VIRTUAL	Buy	$0.0₃2965	0.0₃4015 VIRTUAL	111.15K	44.72 VIRTUAL	$32.95	0x879...ef2f8
Mar 15 10:22 PM	CHARLES / VIRTUAL	Buy	$0.0₃2962	0.0₃4008 VIRTUAL	158.02K	63.45 VIRTUAL	$46.80	0x075...829e3
Mar 15 09:41 PM	CHARLES / VIRTUAL	Buy	$0.0₃2954	0.0₃3998 VIRTUAL	67.33K	26.98 VIRTUAL	$19.89	0x33a...6d8db
Mar 15 09:35 PM	CHARLES / VIRTUAL	Buy	$0.0₃2942	0.0₃3994 VIRTUAL	135.43K	54.19 VIRTUAL	$39.84	0xdbd...adfc8
Mar 15 09:06 PM	CHARLES / VIRTUAL	Buy	$0.0₃2935	0.0₃3986 VIRTUAL	100.49K	40.14 VIRTUAL	$29.49	0x88e...7ecc0
Mar 15 09:06 PM	CHARLES / VIRTUAL	Buy	$0.0₃2931	0.0₃3979 VIRTUAL	30.66K	12.23 VIRTUAL	$8.99	0x114...8d7fe
Mar 15 09:05 PM	CHARLES / VIRTUAL	Sell	$0.0₃2931	0.0₃3978 VIRTUAL	133.90K	53.15 VIRTUAL	$39.24	0xe7f...4645e
Mar 15 09:05 PM	CHARLES / VIRTUAL	Buy	$0.0₃2937	0.0₃3986 VIRTUAL	684.18K	272.03 VIRTUAL	$200.90	0x964...49050
Mar 15 09:04 PM	CHARLES / VIRTUAL	Sell	$0.0₃2906	0.0₃3943 VIRTUAL	445.50K	175.74 VIRTUAL	$129.45	0x19d...17595
Mar 15 09:04 PM	CHARLES / VIRTUAL	Buy	$0.0₃2926	0.0₃3971 VIRTUAL	1.58M	622.21 VIRTUAL	$462.78	0x301...64114
Mar 15 09:02 PM	CHARLES / VIRTUAL	Sell	$0.0₃2856	0.0₃3874 VIRTUAL	105.63K	40.83 VIRTUAL	$30.16	0x84a...92dac
Mar 15 08:55 PM	CHARLES / VIRTUAL	Buy	$0.0₃2865	0.0₃3881 VIRTUAL	348.07K	135.10 VIRTUAL	$99.72	0x546...02c30
Mar 15 08:49 PM	CHARLES / VIRTUAL	Sell	$0.0₃2857	0.0₃3860 VIRTUAL	783.64K	303.36 VIRTUAL	$223.84	0x96c...1a64b
Mar 15 08:40 PM	CHARLES / VIRTUAL	Sell	$0.0₃2893	0.0₃3907 VIRTUAL	1.56M	613.94 VIRTUAL	$450.43	0x0db...629f1
Mar 15 08:40 PM	CHARLES / VIRTUAL	Sell	$0.0₃2964	0.0₃4003 VIRTUAL	101.44K	40.51 VIRTUAL	$30.06	0x0db...629f1
Mar 15 08:35 PM	CHARLES / VIRTUAL	Sell	$0.0₃2962	0.0₃4009 VIRTUAL	5.62M	2.35K VIRTUAL	$1.66K	0xf4e...92bfe
Mar 15 08:17 PM	CHARLES / VIRTUAL	Sell	$0.0₃3228	0.0₃4387 VIRTUAL	1.75K	0.7664 VIRTUAL	$0.5655	0x1d1...5a5c3
Mar 15 08:14 PM	CHARLES / VIRTUAL	Sell	$0.0₃3226	0.0₃4387 VIRTUAL	31.68K	13.86 VIRTUAL	$10.22	0x377...144ee
Mar 15 08:10 PM	CHARLES / VIRTUAL	Sell	$0.0₃3227	0.0₃4390 VIRTUAL	1.08M	477.85 VIRTUAL	$349.22	0xe5d...878a3
Mar 15 08:07 PM	CHARLES / VIRTUAL	Buy	$0.0₃3285	0.0₃4469 VIRTUAL	138.74K	62.11 VIRTUAL	$45.57	0x35d...01fb5
Mar 15 08:06 PM	CHARLES / VIRTUAL	Buy	$0.0₃3277	0.0₃4459 VIRTUAL	90.75K	40.55 VIRTUAL	$29.73	0xaf5...ee354
Mar 15 08:00 PM	CHARLES / VIRTUAL	Sell	$0.0₃3269	0.0₃4452 VIRTUAL	3.46K	1.53 VIRTUAL	$1.13	0x101...7ca61
Mar 15 07:59 PM	CHARLES / VIRTUAL	Sell	$0.0₃3269	0.0₃4452 VIRTUAL	100.13K	44.48 VIRTUAL	$32.73	0x253...e6afc
Mar 15 07:56 PM	CHARLES / VIRTUAL	Sell	$0.0₃3272	0.0₃4459 VIRTUAL	312.44K	139.26 VIRTUAL	$102.21	0xf0c...7e6c7
Mar 15 07:55 PM	CHARLES / ETH	Sell	$0.0₃2811	0.0₆1332 ETH	2.08K	0.0₃2029 ETH	$0.5856	0x24a...fe30e
Mar 15 07:51 PM	CHARLES / VIRTUAL	Buy	$0.0₃3287	0.0₃4483 VIRTUAL	91.12K	40.93 VIRTUAL	$29.94	0x68d...6a767
Mar 15 07:51 PM	CHARLES / VIRTUAL	Buy	$0.0₃3282	0.0₃4476 VIRTUAL	456.01K	203.92 VIRTUAL	$149.63	0x115...0270b
Mar 15 07:36 PM	CHARLES / VIRTUAL	Sell	$0.0₃3261	0.0₃4442 VIRTUAL	5.78K	2.56 VIRTUAL	$1.88	0x2e2...39b74
Mar 15 07:35 PM	CHARLES / VIRTUAL	Sell	$0.0₃3262	0.0₃4442 VIRTUAL	15.63K	6.92 VIRTUAL	$5.10	0x785...53af5
Mar 15 07:31 PM	CHARLES / VIRTUAL	Buy	$0.0₃3263	0.0₃4444 VIRTUAL	60.88K	27.12 VIRTUAL	$19.86	0xb39...fa035
Mar 15 07:31 PM	CHARLES / VIRTUAL	Buy	$0.0₃3260	0.0₃4439 VIRTUAL	822.68K	363.78 VIRTUAL	$268.14	0x273...b9d24
Mar 15 07:29 PM	CHARLES / VIRTUAL	Sell	$0.0₃3216	0.0₃4379 VIRTUAL	1.77K	0.7725 VIRTUAL	$0.5690	0x530...b41a2
Mar 15 07:28 PM	CHARLES / VIRTUAL	Buy	$0.0₃3214	0.0₃4379 VIRTUAL	317.99K	139.30 VIRTUAL	$102.20	0x87c...1bd7f
Mar 15 07:28 PM	CHARLES / VIRTUAL	Buy	$0.0₃3197	0.0₃4357 VIRTUAL	722.34K	313.74 VIRTUAL	$230.93	0x29a...0ea5c
Mar 15 07:28 PM	CHARLES / VIRTUAL	Buy	$0.0₃3160	0.0₃4305 VIRTUAL	197.27K	85.04 VIRTUAL	$62.32	0x153...111bf
Mar 15 07:26 PM	CHARLES / VIRTUAL	Sell	$0.0₃3149	0.0₃4292 VIRTUAL	109.91K	47.06 VIRTUAL	$34.60	0xc11...2a4f8
Mar 15 07:26 PM	CHARLES / VIRTUAL	Buy	$0.0₃3154	0.0₃4299 VIRTUAL	260.21K	111.96 VIRTUAL	$82.07	0xc11...2a4f8
Mar 15 07:12 PM	CHARLES / VIRTUAL	Sell	$0.0₃3140	0.0₃4281 VIRTUAL	1.06M	455.06 VIRTUAL	$331.89	0x0a9...a5349
Mar 15 06:55 PM	CHARLES / VIRTUAL	Buy	$0.0₃3196	0.0₃4355 VIRTUAL	174.27K	76.01 VIRTUAL	$55.69	0x6a4...27df8
Mar 15 06:45 PM	CHARLES / VIRTUAL	Buy	$0.0₃3199	0.0₃4343 VIRTUAL	18.40K	8.01 VIRTUAL	$5.89	0xdf0...37731
Mar 15 06:39 PM	CHARLES / VIRTUAL	Sell	$0.0₃3194	0.0₃4342 VIRTUAL	281.61K	122.17 VIRTUAL	$89.94	0xb06...c76cd
Mar 15 06:39 PM	CHARLES / VIRTUAL	Buy	$0.0₃3209	0.0₃4362 VIRTUAL	1.59M	686.10 VIRTUAL	$509.78	0x4dc...606ea
Mar 15 06:30 PM	CHARLES / VIRTUAL	Sell	$0.0₃3117	0.0₃4250 VIRTUAL	551.55K	234.74 VIRTUAL	$171.89	0x1ca...239e1
Mar 15 06:29 PM	CHARLES / VIRTUAL	Buy	$0.0₃3146	0.0₃4288 VIRTUAL	232.38K	99.75 VIRTUAL	$73.10	0xb48...3c657
Mar 15 06:22 PM	CHARLES / VIRTUAL	Buy	$0.0₃3137	0.0₃4272 VIRTUAL	37.37K	16.01 VIRTUAL	$11.72	0x933...f709e
Mar 15 06:13 PM	CHARLES / VIRTUAL	Sell	$0.0₃3139	0.0₃4270 VIRTUAL	505.61K	216.09 VIRTUAL	$158.68	0x2c6...f434a
Mar 15 06:13 PM	CHARLES / VIRTUAL	Buy	$0.0₃3165	0.0₃4305 VIRTUAL	950.97K	407.38 VIRTUAL	$300.94	0x7b0...86d50
Mar 15 06:10 PM	CHARLES / VIRTUAL	Buy	$0.0₃3116	0.0₃4239 VIRTUAL	337.32K	143.00 VIRTUAL	$105.11	0xccb...62049
Mar 15 06:09 PM	CHARLES / VIRTUAL	Sell	$0.0₃3097	0.0₃4216 VIRTUAL	128.70	0.0541 VIRTUAL	$0.0399	0x8ac...f1c12
Mar 15 06:05 PM	CHARLES / VIRTUAL	Sell	$0.0₃3096	0.0₃4216 VIRTUAL	68.35K	28.74 VIRTUAL	$21.16	0xa2b...c09c1
Mar 15 06:04 PM	CHARLES / VIRTUAL	Sell	$0.0₃3101	0.0₃4220 VIRTUAL	417.43K	176.21 VIRTUAL	$129.41	0xa51...35907
Mar 15 06:04 PM	CHARLES / VIRTUAL	Sell	$0.0₃3122	0.0₃4249 VIRTUAL	139.33K	59.08 VIRTUAL	$43.49	0x43a...c71ff
Mar 15 06:03 PM	CHARLES / VIRTUAL	Sell	$0.0₃3125	0.0₃4258 VIRTUAL	61.48K	26.11 VIRTUAL	$19.21	0x4ee...ba04e
Mar 15 06:01 PM	CHARLES / VIRTUAL	Buy	$0.0₃3128	0.0₃4263 VIRTUAL	446.23K	190.07 VIRTUAL	$139.55	0x86d...66cf6

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VIRTUAL/CHARLES	17d	$0.7492	321	$58.88K	-	-0.37%	2.21%	$368.96M
ETH/CHARLES	17d	$2.11K	8	$18.62	-	-	-0.35%	-
CHARLES/USDC	5d	$0.0₄4628	1	$0.0210	-	-	0,00%	$46.27K
ETH/CHARLES	17d	$2.09K	1	$0.0₂4385	-	-	0,00%	-

What is the price of Charles AI by Virtuals (CHARLES)?

The current price for Charles AI by Virtuals (CHARLES) on the Base chain is $0.0₃3231. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Charles AI by Virtuals (CHARLES)?

The Fully Diluted Valuation (FDV) of Charles AI by Virtuals (CHARLES) is $323.09K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Charles AI by Virtuals (CHARLES)?

You can buy Charles AI by Virtuals on decentralized exchanges (DEXes) on the Base chain. Check the Charles AI by Virtuals Liquidity pools to see all available CHARLES trading pairs and choose the pool with the best liquidity.

What is Charles AI by Virtuals (CHARLES) liquidity?

The total liquidity for Charles AI by Virtuals (CHARLES) across all pools on Base is $40.37K. Liquidity is spread across pools, providing traders with multiple options for swapping CHARLES.

What is CHARLES, Charles AI by Virtuals?

Charles AI by Virtuals (CHARLES) is a cryptocurrency token deployed on the Base blockchain. The current value of CHARLES is $0.0₃3231. Visit the Description tab for more details about this project.

How to trade CHARLES?

You can buy or sell CHARLES on the Base chain through any of available CHARLES Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Charles AI by Virtuals

Charles AI by Virtuals (CHARLES) is a cryptocurrency token on the Base blockchain. The current price is $0.033231 with a fully diluted valuation of $323.09K.

VIRTUAL/CHARLES on Uniswap V2 ETH/CHARLES on Uniswap V4 CHARLES/USDC on Uniswap V4 ETH/CHARLES on Uniswap V4

Charles AI by Virtuals (CHARLES)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Charles AI by Virtuals

About Charles AI by Virtuals