aeongems (aeongems)
The live aeongems price today is $0.043211, with a 24-hour trading volume of $3.23K. aeongems has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.043211
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $315.03
- 24h Volume
- $3.23K
- 24h Transactions
- 122
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Strategic Critical Minerals Reserve (SCMR)Liquidity Pools
ZORA/aeongems on Uniswap V4aeongems/SCMR on Uniswap V4Recent Transactions
- : -584638647269748050000 aeongems for 1193901149214188800 ZORA
- : -1.1932779801504465e+23 aeongems for 243735237841253100000 ZORA
- : -687481139535554200000 aeongems for 1404537732820960000 ZORA
- : 687481139535554200000 aeongems for -163040731941164680000 SCMR
- : 1.1932779801504465e+23 aeongems for -2.8284584297296407e+22 SCMR
- : -6.801123607376075e+21 aeongems for 13895023229642550000 ZORA
- : -1.5246484585009196e+24 aeongems for 3.1236034693063393e+21 ZORA
- : -8.573798690001049e+21 aeongems for 17611824622451239000 ZORA
- : 8.573798690001049e+21 aeongems for -2.0311377585885717e+21 SCMR
- : 1.5246484585009196e+24 aeongems for -3.587600387118332e+23 SCMR
aeongems
aeongems Price (aeongems)
| Date | Market | Type | Price (USD) | Price | aeongems | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 10:56 PM | aeongems / ZORA | Sell | $0.043211 | 0.022063 ZORA | 584.64 | 1.19 ZORA | $0.0188 | 0x0f8...7e3cb |
Mar 26 10:56 PM | aeongems / ZORA | Sell | $0.043211 | 0.022063 ZORA | 119.33K | 243.74 ZORA | $3.83 | 0x0f8...7e3cb |
Mar 26 10:56 PM | aeongems / ZORA | Sell | $0.043212 | 0.022064 ZORA | 687.48 | 1.40 ZORA | $0.0221 | 0x0f8...7e3cb |
Mar 26 10:56 PM | aeongems / SCMR | Buy | $0.00 | 0.2348 SCMR | 687.48 | 163.04 SCMR | $0.00 | 0x0f8...7e3cb |
Mar 26 10:56 PM | aeongems / SCMR | Buy | $0.00 | 0.2348 SCMR | 119.33K | 28.28K SCMR | $0.00 | 0x0f8...7e3cb |
Mar 26 08:38 PM | aeongems / ZORA | Sell | $0.043224 | 0.022064 ZORA | 6.80K | 13.90 ZORA | $0.2192 | 0xbd8...1691f |
Mar 26 08:38 PM | aeongems / ZORA | Sell | $0.043224 | 0.022064 ZORA | 1.52M | 3.12K ZORA | $49.15 | 0xbd8...1691f |
Mar 26 08:38 PM | aeongems / ZORA | Sell | $0.043241 | 0.022075 ZORA | 8.57K | 17.61 ZORA | $0.2779 | 0xbd8...1691f |
Mar 26 08:38 PM | aeongems / SCMR | Buy | $0.00 | 0.2345 SCMR | 8.57K | 2.03K SCMR | $0.00 | 0xbd8...1691f |
Mar 26 08:38 PM | aeongems / SCMR | Buy | $0.00 | 0.2345 SCMR | 1.52M | 358.76K SCMR | $0.00 | 0xbd8...1691f |
Mar 26 07:21 PM | aeongems / ZORA | Sell | $0.043224 | 0.022075 ZORA | 6.11K | 12.56 ZORA | $0.1971 | 0x1a9...c624e |
Mar 26 07:21 PM | aeongems / SCMR | Buy | $0.00 | 0.2313 SCMR | 3.62 | 0.8454 SCMR | $0.00 | 0x1a9...c624e |
Mar 26 07:21 PM | aeongems / SCMR | Sell | $0.00 | 0.2313 SCMR | 1.05M | 242.73K SCMR | $0.00 | 0x1a9...c624e |
Mar 26 07:21 PM | aeongems / ZORA | Sell | $0.043224 | 0.022075 ZORA | 2.65 | 0.025440 ZORA | $0.048537 | 0x1a9...c624e |
Mar 26 07:21 PM | aeongems / ZORA | Buy | $0.043224 | 0.022075 ZORA | 1.05M | 2.21K ZORA | $34.00 | 0x1a9...c624e |
Mar 26 06:18 PM | aeongems / ZORA | Sell | $0.043197 | 0.022068 ZORA | 574.43 | 1.18 ZORA | $0.0184 | 0x1b5...82fa2 |
Mar 26 06:18 PM | aeongems / ZORA | Sell | $0.043197 | 0.022068 ZORA | 123.59K | 253.00 ZORA | $3.95 | 0x1b5...82fa2 |
Mar 26 06:18 PM | aeongems / ZORA | Sell | $0.043199 | 0.022069 ZORA | 666.37 | 1.36 ZORA | $0.0213 | 0x1b5...82fa2 |
Mar 26 06:18 PM | aeongems / SCMR | Buy | $0.00 | 0.2335 SCMR | 666.37 | 157.20 SCMR | $0.00 | 0x1b5...82fa2 |
Mar 26 06:18 PM | aeongems / SCMR | Buy | $0.00 | 0.2335 SCMR | 123.59K | 29.14K SCMR | $0.00 | 0x1b5...82fa2 |
Mar 26 06:17 PM | aeongems / ZORA | Sell | $0.043199 | 0.022069 ZORA | 348.20 | 0.7130 ZORA | $0.0111 | 0x627...39f0c |
Mar 26 06:17 PM | aeongems / ZORA | Sell | $0.043199 | 0.022069 ZORA | 61.81K | 126.58 ZORA | $1.98 | 0x627...39f0c |
Mar 26 06:17 PM | aeongems / ZORA | Sell | $0.043200 | 0.022069 ZORA | 384.20 | 0.7869 ZORA | $0.0123 | 0x627...39f0c |
Mar 26 06:17 PM | aeongems / SCMR | Buy | $0.00 | 0.2333 SCMR | 384.20 | 90.53 SCMR | $0.00 | 0x627...39f0c |
Mar 26 06:17 PM | aeongems / SCMR | Buy | $0.00 | 0.2333 SCMR | 61.81K | 14.56K SCMR | $0.00 | 0x627...39f0c |
Mar 26 06:15 PM | aeongems / ZORA | Sell | $0.043202 | 0.022069 ZORA | 13.33K | 27.31 ZORA | $0.4268 | 0xf55...ac642 |
Mar 26 06:15 PM | aeongems / ZORA | Sell | $0.043202 | 0.022069 ZORA | 614.59K | 1.26K ZORA | $19.68 | 0xf55...ac642 |
Mar 26 06:15 PM | aeongems / ZORA | Sell | $0.043209 | 0.022074 ZORA | 16.08K | 33.01 ZORA | $0.5160 | 0xf55...ac642 |
Mar 26 06:15 PM | aeongems / SCMR | Buy | $0.00 | 0.2332 SCMR | 9.65K | 2.27K SCMR | $0.00 | 0xf55...ac642 |
Mar 26 06:15 PM | aeongems / SCMR | Buy | $0.00 | 0.2331 SCMR | 614.59K | 144.35K SCMR | $0.00 | 0xf55...ac642 |
Mar 26 06:14 PM | aeongems / ZORA | Sell | $0.043211 | 0.022074 ZORA | 703.26 | 1.44 ZORA | $0.0226 | 0xdab...0b42a |
Mar 26 06:14 PM | aeongems / ZORA | Sell | $0.043211 | 0.022074 ZORA | 91.53K | 187.90 ZORA | $2.94 | 0xdab...0b42a |
Mar 26 06:14 PM | aeongems / ZORA | Sell | $0.043212 | 0.022075 ZORA | 623.26 | 1.28 ZORA | $0.0200 | 0xdab...0b42a |
Mar 26 06:14 PM | aeongems / SCMR | Buy | $0.00 | 0.2318 SCMR | 623.26 | 145.95 SCMR | $0.00 | 0xdab...0b42a |
Mar 26 06:14 PM | aeongems / SCMR | Buy | $0.00 | 0.2318 SCMR | 91.53K | 21.42K SCMR | $0.00 | 0xdab...0b42a |
Mar 26 02:38 PM | aeongems / ZORA | Sell | $0.043251 | 0.022075 ZORA | 60.55K | 124.34 ZORA | $1.97 | 0x9a5...75285 |
Mar 26 02:38 PM | aeongems / SCMR | Buy | $0.00 | 0.2316 SCMR | 5.18K | 1.21K SCMR | $0.00 | 0x9a5...75285 |
Mar 26 02:38 PM | aeongems / SCMR | Sell | $0.00 | 0.2316 SCMR | 7.69M | 1.83M SCMR | $0.00 | 0x9a5...75285 |
Mar 26 02:38 PM | aeongems / ZORA | Sell | $0.043252 | 0.022075 ZORA | 19.03K | 39.09 ZORA | $0.6189 | 0x9a5...75285 |
Mar 26 02:38 PM | aeongems / ZORA | Buy | $0.043252 | 0.022075 ZORA | 7.69M | 15.90K ZORA | $250.01 | 0x9a5...75285 |
Mar 26 02:36 PM | aeongems / ZORA | Sell | $0.043170 | 0.022027 ZORA | 10.76K | 21.59 ZORA | $0.3411 | 0x3a9...78931 |
Mar 26 02:36 PM | aeongems / SCMR | Buy | $0.00 | 0.2496 SCMR | 2.62K | 660.92 SCMR | $0.00 | 0x3a9...78931 |
Mar 26 02:36 PM | aeongems / SCMR | Sell | $0.00 | 0.2495 SCMR | 617.86K | 153.15K SCMR | $0.00 | 0x3a9...78931 |
Mar 26 02:36 PM | aeongems / ZORA | Sell | $0.043170 | 0.022027 ZORA | 1.59K | 3.20 ZORA | $0.0505 | 0x3a9...78931 |
Mar 26 02:36 PM | aeongems / ZORA | Buy | $0.043170 | 0.022027 ZORA | 617.86K | 1.26K ZORA | $19.58 | 0x3a9...78931 |
Mar 26 02:36 PM | aeongems / ZORA | Sell | $0.043168 | 0.022026 ZORA | 217.66K | 436.52 ZORA | $6.89 | 0xa17...5cc0c |
Mar 26 02:36 PM | aeongems / ZORA | Sell | $0.043169 | 0.022027 ZORA | 33.90M | 72.43K ZORA | $1.07K | 0xa17...5cc0c |
Mar 26 02:36 PM | aeongems / ZORA | Sell | $0.043653 | 0.022336 ZORA | 175.19K | 405.22 ZORA | $6.40 | 0xa17...5cc0c |
Mar 26 02:36 PM | aeongems / SCMR | Buy | $0.00 | 0.2512 SCMR | 175.19K | 44.41K SCMR | $0.00 | 0xa17...5cc0c |
Mar 26 02:36 PM | aeongems / SCMR | Buy | $0.00 | 0.2507 SCMR | 33.90M | 7.34M SCMR | $0.00 | 0xa17...5cc0c |
Mar 26 02:35 PM | aeongems / ZORA | Sell | $0.043653 | 0.022338 ZORA | 87.34K | 202.16 ZORA | $3.19 | 0xb8f...07b47 |
Mar 26 02:35 PM | aeongems / SCMR | Buy | $0.00 | 0.1837 SCMR | 6.18K | 1.15K SCMR | $0.00 | 0xb8f...07b47 |
Mar 26 02:35 PM | aeongems / SCMR | Sell | $0.00 | 0.1837 SCMR | 11.83M | 2.26M SCMR | $0.00 | 0xb8f...07b47 |
Mar 26 02:35 PM | aeongems / ZORA | Sell | $0.043655 | 0.022339 ZORA | 76.81 | 0.1778 ZORA | $0.022808 | 0xb8f...07b47 |
Mar 26 02:35 PM | aeongems / ZORA | Buy | $0.043655 | 0.022339 ZORA | 11.83M | 27.11K ZORA | $432.36 | 0xb8f...07b47 |
Mar 26 02:30 PM | aeongems / ZORA | Sell | $0.043439 | 0.022201 ZORA | 2.41K | 5.26 ZORA | $0.0830 | 0x740...2a14b |
Mar 26 02:30 PM | aeongems / SCMR | Buy | $0.00 | 0.2031 SCMR | 2.95 | 0.6050 SCMR | $0.00 | 0x740...2a14b |
Mar 26 02:30 PM | aeongems / SCMR | Sell | $0.00 | 0.2031 SCMR | 393.37K | 79.25K SCMR | $0.00 | 0x740...2a14b |
Mar 26 02:30 PM | aeongems / ZORA | Sell | $0.043439 | 0.022201 ZORA | 10.09K | 21.98 ZORA | $0.3469 | 0x740...2a14b |
Mar 26 02:30 PM | aeongems / ZORA | Buy | $0.043439 | 0.022201 ZORA | 393.37K | 873.47 ZORA | $13.53 | 0x740...2a14b |
Mar 26 02:30 PM | aeongems / ZORA | Sell | $0.043432 | 0.022197 ZORA | 3.98K | 8.65 ZORA | $0.1365 | 0x761...37881 |
Mar 26 02:30 PM | aeongems / SCMR | Buy | $0.00 | 0.2039 SCMR | 479.36 | 98.71 SCMR | $0.00 | 0x761...37881 |
Mar 26 02:30 PM | aeongems / SCMR | Sell | $0.00 | 0.2039 SCMR | 570.79K | 115.50K SCMR | $0.00 | 0x761...37881 |
Mar 26 02:30 PM | aeongems / ZORA | Sell | $0.043432 | 0.022197 ZORA | 495.98 | 1.08 ZORA | $0.0170 | 0x761...37881 |
Mar 26 02:30 PM | aeongems / ZORA | Buy | $0.043432 | 0.022197 ZORA | 570.79K | 1.26K ZORA | $19.59 | 0x761...37881 |
Mar 26 02:30 PM | aeongems / ZORA | Sell | $0.043423 | 0.022191 ZORA | 87.17K | 189.07 ZORA | $2.98 | 0x3ff...232d2 |
Mar 26 02:30 PM | aeongems / ZORA | Sell | $0.043424 | 0.022192 ZORA | 12.80M | 28.70K ZORA | $438.38 | 0x3ff...232d2 |
Mar 26 02:30 PM | aeongems / ZORA | Sell | $0.043654 | 0.022339 ZORA | 84.64K | 195.99 ZORA | $3.09 | 0x3ff...232d2 |
Mar 26 02:30 PM | aeongems / SCMR | Buy | $0.00 | 0.2049 SCMR | 77.82K | 16.10K SCMR | $0.00 | 0x3ff...232d2 |
Mar 26 02:30 PM | aeongems / SCMR | Buy | $0.00 | 0.2048 SCMR | 12.80M | 2.51M SCMR | $0.00 | 0x3ff...232d2 |
Mar 26 02:29 PM | aeongems / ZORA | Sell | $0.043655 | 0.022340 ZORA | 34.64K | 80.23 ZORA | $1.27 | 0xc29...3b038 |
Mar 26 02:29 PM | aeongems / ZORA | Sell | $0.043656 | 0.022340 ZORA | 4.65M | 10.89K ZORA | $169.80 | 0xc29...3b038 |
Mar 26 02:29 PM | aeongems / ZORA | Sell | $0.043744 | 0.022397 ZORA | 50.78K | 120.48 ZORA | $1.90 | 0xc29...3b038 |
Mar 26 02:29 PM | aeongems / SCMR | Buy | $0.00 | 0.1833 SCMR | 39.26K | 7.27K SCMR | $0.00 | 0xc29...3b038 |
Mar 26 02:29 PM | aeongems / SCMR | Buy | $0.00 | 0.1832 SCMR | 4.65M | 842.50K SCMR | $0.00 | 0xc29...3b038 |
Mar 26 02:17 PM | aeongems / ZORA | Sell | $0.043751 | 0.022397 ZORA | 30.52K | 72.42 ZORA | $1.14 | 0xeee...7fa1e |
Mar 26 02:17 PM | aeongems / ZORA | Sell | $0.043751 | 0.022398 ZORA | 5.04M | 12.11K ZORA | $188.93 | 0xeee...7fa1e |
Mar 26 02:17 PM | aeongems / ZORA | Sell | $0.043851 | 0.022461 ZORA | 39.17K | 95.43 ZORA | $1.51 | 0xeee...7fa1e |
Mar 26 02:17 PM | aeongems / SCMR | Buy | $0.00 | 0.1760 SCMR | 34.78K | 6.18K SCMR | $0.00 | 0xeee...7fa1e |
Mar 26 02:17 PM | aeongems / SCMR | Buy | $0.00 | 0.1759 SCMR | 5.04M | 876.13K SCMR | $0.00 | 0xeee...7fa1e |
Mar 26 02:06 PM | aeongems / ZORA | Sell | $0.043849 | 0.022462 ZORA | 474.49 | 1.16 ZORA | $0.0183 | 0xbbd...1f540 |
Mar 26 02:06 PM | aeongems / SCMR | Buy | $0.00 | 0.1684 SCMR | 2.99 | 0.5083 SCMR | $0.00 | 0xbbd...1f540 |
Mar 26 02:06 PM | aeongems / SCMR | Sell | $0.00 | 0.1684 SCMR | 77.04K | 12.85K SCMR | $0.00 | 0xbbd...1f540 |
Mar 26 02:06 PM | aeongems / ZORA | Sell | $0.043849 | 0.022462 ZORA | 2.95 | 0.027180 ZORA | $0.031134 | 0xbbd...1f540 |
Mar 26 02:06 PM | aeongems / ZORA | Buy | $0.043849 | 0.022462 ZORA | 77.04K | 191.51 ZORA | $2.97 | 0xbbd...1f540 |
Mar 26 01:47 PM | aeongems / ZORA | Sell | $0.043837 | 0.022461 ZORA | 487.60 | 1.19 ZORA | $0.0187 | 0xddf...70d3b |
Mar 26 01:47 PM | aeongems / ZORA | Sell | $0.043837 | 0.022461 ZORA | 79.62K | 193.98 ZORA | $3.05 | 0xddf...70d3b |
Mar 26 01:47 PM | aeongems / ZORA | Sell | $0.043839 | 0.022462 ZORA | 487.85 | 1.19 ZORA | $0.0187 | 0xddf...70d3b |
Mar 26 01:47 PM | aeongems / SCMR | Buy | $0.00 | 0.1685 SCMR | 487.85 | 83.06 SCMR | $0.00 | 0xddf...70d3b |
Mar 26 01:47 PM | aeongems / SCMR | Buy | $0.00 | 0.1685 SCMR | 79.62K | 13.55K SCMR | $0.00 | 0xddf...70d3b |
Mar 26 01:42 PM | aeongems / ZORA | Sell | $0.043829 | 0.022462 ZORA | 595.29 | 1.45 ZORA | $0.0228 | 0xf4b...259a7 |
Mar 26 01:42 PM | aeongems / ZORA | Sell | $0.043829 | 0.022462 ZORA | 10.61K | 25.85 ZORA | $0.4061 | 0xf4b...259a7 |
Mar 26 01:42 PM | aeongems / ZORA | Sell | $0.043830 | 0.022462 ZORA | 122.01 | 0.2973 ZORA | $0.024672 | 0xf4b...259a7 |
Mar 26 01:42 PM | aeongems / SCMR | Buy | $0.00 | 0.1684 SCMR | 122.01 | 20.76 SCMR | $0.00 | 0xf4b...259a7 |
Mar 26 01:42 PM | aeongems / SCMR | Buy | $0.00 | 0.1684 SCMR | 10.61K | 1.80K SCMR | $0.00 | 0xf4b...259a7 |
Mar 26 01:38 PM | aeongems / ZORA | Sell | $0.043830 | 0.022462 ZORA | 80.79K | 196.94 ZORA | $3.09 | 0x62e...8d4e3 |
Mar 26 01:38 PM | aeongems / SCMR | Buy | $0.00 | 0.1684 SCMR | 9.33K | 1.59K SCMR | $0.00 | 0x62e...8d4e3 |
Mar 26 01:38 PM | aeongems / SCMR | Sell | $0.00 | 0.1684 SCMR | 9.02M | 1.56M SCMR | $0.00 | 0x62e...8d4e3 |
Mar 26 01:38 PM | aeongems / ZORA | Sell | $0.043832 | 0.022463 ZORA | 7.00K | 17.07 ZORA | $0.2683 | 0x62e...8d4e3 |
Mar 26 01:38 PM | aeongems / ZORA | Buy | $0.043832 | 0.022463 ZORA | 9.02M | 21.92K ZORA | $345.65 | 0x62e...8d4e3 |
