Cysic Token (CYS)
The live Cysic Token price today is $0.3553, with a 24-hour trading volume of $40.21. CYS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.3553
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $426.05
- 24h Volume
- $40.21
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
CYS/USDC on Uniswap V4CYS/USDC on Uniswap V4Frequently Asked Questions
What is the current price of Cysic Token (CYS)?
The live Cysic Token price today is $0.3553 USD on Base.
Where can I buy CYS?
You can buy Cysic Token on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of CYS?
The fully diluted valuation (FDV) of Cysic Token is No data USD.
Recent Transactions
- : 103826083214869360000 CYS for -37616126 USDC
- : -107040972222222220000 CYS for 36485916 USDC
- : 4580162748220418600 CYS for -1676188 USDC
- : -4689441872427984000 CYS for 1614615 USDC
- : -31359878208263450 CYS for 10802 USDC
- : 31359878208263450 CYS for -10000 USDC
- : 2766661139089837000 CYS for -1012694 USDC
- : 2854148366733226500 CYS for -841041 USDC
- : -2854148366733226500 CYS for 982893 USDC
- : 74540634607736860000 CYS for -27086123 USDC
Cysic Token
Cysic Token Price (CYS)
| Date | Market | Type | Price (USD) | Price | CYS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:14 PM | CYS / USDC | Buy | $0.3553 | 0.3551 USDC | 103.83 | 37.62 USDC | $36.89 | 0x4e7...419d7 |
Feb 14 04:14 PM | CYS / USDC | Sell | $0.3479 | 0.3477 USDC | 107.04 | 36.49 USDC | $37.24 | 0x698...8df93 |
Feb 14 03:25 PM | CYS / USDC | Buy | $0.3553 | 0.3551 USDC | 4.58 | 1.68 USDC | $1.63 | 0x138...2d7b7 |
Feb 14 03:25 PM | CYS / USDC | Sell | $0.3550 | 0.3548 USDC | 4.69 | 1.61 USDC | $1.66 | 0x40a...957a2 |
Feb 14 02:45 PM | CYS / USDC | Sell | $0.3553 | 0.3551 USDC | 0.0314 | 0.0108 USDC | $0.0111 | 0xc8c...be17f |
Feb 14 02:45 PM | CYS / USDC | Buy | $0.3430 | 0.3428 USDC | 0.0314 | 0.0100 USDC | $0.0108 | 0xc8c...be17f |
Feb 14 11:50 AM | CYS / USDC | Buy | $0.3553 | 0.3551 USDC | 2.77 | 1.01 USDC | $0.9831 | 0xefc...62524 |
Feb 14 11:50 AM | CYS / USDC | Buy | $0.2949 | 0.2948 USDC | 2.85 | 0.8410 USDC | $0.8418 | 0x9ca...62000 |
Feb 14 11:50 AM | CYS / USDC | Sell | $0.3551 | 0.3549 USDC | 2.85 | 0.9829 USDC | $1.01 | 0x9ca...62000 |
Feb 14 11:50 AM | CYS / USDC | Buy | $0.3553 | 0.3551 USDC | 74.54 | 27.09 USDC | $26.49 | 0x437...e525d |
Feb 14 11:50 AM | CYS / USDC | Sell | $0.3500 | 0.3498 USDC | 38.35 | 13.06 USDC | $13.42 | 0xb97...86498 |
Feb 14 11:50 AM | CYS / USDC | Buy | $0.2930 | 0.2928 USDC | 38.35 | 10.78 USDC | $11.23 | 0xb97...86498 |
Feb 14 11:50 AM | CYS / USDC | Sell | $0.3526 | 0.3524 USDC | 8.38 | 2.87 USDC | $2.96 | 0xb8f...b5f73 |
Feb 14 11:50 AM | CYS / USDC | Buy | $0.2683 | 0.2681 USDC | 8.38 | 2.23 USDC | $2.25 | 0xb8f...b5f73 |
Feb 14 11:50 AM | CYS / USDC | Sell | $0.3532 | 0.3530 USDC | 12.20 | 4.18 USDC | $4.31 | 0x6ba...2026e |
Feb 14 11:50 AM | CYS / USDC | Buy | $0.2633 | 0.2631 USDC | 12.20 | 3.18 USDC | $3.21 | 0x6ba...2026e |
Feb 14 11:50 AM | CYS / USDC | Sell | $0.3541 | 0.3539 USDC | 17.92 | 6.16 USDC | $6.35 | 0xefb...2ed19 |
Feb 14 11:50 AM | CYS / USDC | Buy | $0.2563 | 0.2561 USDC | 17.92 | 4.52 USDC | $4.59 | 0xefb...2ed19 |
Feb 14 11:50 AM | CYS / USDC | Sell | $0.2465 | 0.2463 USDC | 80.00 | 21.50 USDC | $19.72 | 0xc4b...4dea1 |
Feb 14 11:10 AM | CYS / USDC | Buy | $0.4002 | 0.3999 USDC | 0.7735 | 0.2315 USDC | $0.3095 | 0x889...cea85 |
Feb 14 11:10 AM | CYS / USDC | Buy | $0.3553 | 0.3551 USDC | 10.33 | 3.78 USDC | $3.67 | 0x390...95515 |
Feb 14 11:10 AM | CYS / USDC | Buy | $0.2944 | 0.2943 USDC | 10.65 | 3.11 USDC | $3.14 | 0x1c5...93ebd |
Feb 14 11:10 AM | CYS / USDC | Sell | $0.3546 | 0.3544 USDC | 10.65 | 3.67 USDC | $3.78 | 0x1c5...93ebd |
Feb 14 11:10 AM | CYS / USDC | Sell | $0.2872 | 0.2870 USDC | 11.42 | 3.31 USDC | $3.28 | 0xe8e...105e8 |
Feb 14 09:08 AM | CYS / USDC | Buy | $0.3553 | 0.3551 USDC | 1.50 | 0.5476 USDC | $0.5315 | 0x30e...1e80d |
Feb 14 09:08 AM | CYS / USDC | Sell | $0.3552 | 0.3550 USDC | 1.54 | 0.5315 USDC | $0.5482 | 0x7d2...4be4a |
Feb 14 09:08 AM | CYS / USDC | Sell | $0.3255 | 0.3253 USDC | 0.1251 | 0.0583 USDC | $0.0407 | 0x7d2...4be4a |
Feb 14 07:13 AM | CYS / USDC | Buy | $0.4115 | 0.4112 USDC | 4.60 | 3.98 USDC | $1.89 | 0xaa8...dcea8 |
Feb 14 06:37 AM | CYS / USDC | Sell | $0.6709 | 0.6705 USDC | 0.0271 | 0.0200 USDC | $0.0182 | 0xde0...f06c5 |
Feb 14 06:26 AM | CYS / USDC | Buy | $0.3687 | 0.3685 USDC | 0.2076 | 0.1696 USDC | $0.0766 | 0x6a6...d8820 |
Feb 14 06:26 AM | CYS / USDC | Buy | $0.8181 | 0.8177 USDC | 0.1171 | 0.0662 USDC | $0.0958 | 0x6a6...d8820 |
Feb 14 04:06 AM | CYS / USDC | Buy | $0.3881 | 0.3879 USDC | 17.85 | 5.17 USDC | $6.93 | 0x78a...2ec88 |
Feb 14 04:06 AM | CYS / USDC | Sell | $0.2830 | 0.2828 USDC | 18.00 | 5.21 USDC | $5.09 | 0xd68...6d8d2 |
Feb 14 02:39 AM | CYS / USDC | Buy | $0.2385 | 0.2383 USDC | 57.23 | 50.43 USDC | $13.65 | 0xba0...24699 |
Feb 14 02:39 AM | CYS / USDC | Buy | $0.3967 | 0.3965 USDC | 45.31 | 40.72 USDC | $17.98 | 0xba0...24699 |
Feb 13 11:11 PM | CYS / USDC | Buy | $0.3670 | 0.3668 USDC | 0.0831 | 0.0677 USDC | $0.0305 | 0x553...cfac0 |
Feb 13 11:11 PM | CYS / USDC | Buy | $0.3260 | 0.3258 USDC | 2.42 | 1.96 USDC | $0.7876 | 0x553...cfac0 |
Feb 13 11:11 PM | CYS / USDC | Buy | $0.6886 | 0.6882 USDC | 0.1492 | 0.0674 USDC | $0.1027 | 0x553...cfac0 |
Feb 13 11:11 PM | CYS / USDC | Buy | $0.2038 | 0.2037 USDC | 0.7462 | 0.6074 USDC | $0.1521 | 0x553...cfac0 |
Feb 13 10:14 PM | CYS / USDC | Buy | $0.3151 | 0.3149 USDC | 77.01 | 24.83 USDC | $24.27 | 0xedb...36088 |
Feb 13 10:14 PM | CYS / USDC | Sell | $0.3108 | 0.3106 USDC | 79.40 | 24.09 USDC | $24.67 | 0x944...fd866 |
Feb 13 09:30 PM | CYS / USDC | Buy | $0.3663 | 0.3661 USDC | 2.60 | 2.05 USDC | $0.9511 | 0x432...0c0c4 |
Feb 13 06:44 PM | CYS / USDC | Buy | $0.3151 | 0.3149 USDC | 37.81 | 12.23 USDC | $11.91 | 0xc72...aad31 |
Feb 13 06:44 PM | CYS / USDC | Sell | $0.3129 | 0.3128 USDC | 38.97 | 11.86 USDC | $12.20 | 0xe8b...fa22e |
Feb 13 02:32 PM | CYS / USDC | Buy | $0.3151 | 0.3149 USDC | 1.83 | 0.5940 USDC | $0.5766 | 0x0e1...ec684 |
Feb 13 02:32 PM | CYS / USDC | Sell | $0.3150 | 0.3148 USDC | 1.89 | 0.5764 USDC | $0.5945 | 0x747...05927 |
Feb 13 01:54 PM | CYS / USDC | Buy | $0.3151 | 0.3149 USDC | 2.69 | 0.8727 USDC | $0.8472 | 0xa3b...34516 |
Feb 13 01:07 PM | CYS / USDC | Sell | $0.3149 | 0.3148 USDC | 2.76 | 0.8421 USDC | $0.8685 | 0x219...f6ae8 |
Feb 13 08:15 AM | CYS / USDC | Buy | $0.3151 | 0.3149 USDC | 16.00 | 5.19 USDC | $5.04 | 0xbaa...7bd2c |
Feb 13 08:15 AM | CYS / USDC | Sell | $0.3142 | 0.3140 USDC | 16.48 | 5.03 USDC | $5.18 | 0x861...03ace |
Feb 13 07:58 AM | CYS / USDC | Buy | $0.3151 | 0.3149 USDC | 43.83 | 14.17 USDC | $13.81 | 0x1f0...9c455 |
Feb 13 07:58 AM | CYS / USDC | Sell | $0.3126 | 0.3124 USDC | 45.22 | 13.76 USDC | $14.14 | 0xf6b...0f0c4 |
Feb 13 06:11 AM | CYS / USDC | Buy | $0.3151 | 0.3149 USDC | 29.01 | 9.39 USDC | $9.14 | 0xd22...9af75 |
Feb 13 06:11 AM | CYS / USDC | Buy | $0.2950 | 0.2948 USDC | 0.1428 | 0.0422 USDC | $0.0421 | 0x87e...e5e0c |
Feb 13 06:11 AM | CYS / USDC | Sell | $0.3135 | 0.3133 USDC | 0.1428 | 0.0434 USDC | $0.0448 | 0x87e...e5e0c |
Feb 13 06:11 AM | CYS / USDC | Buy | $0.2949 | 0.2947 USDC | 29.77 | 8.50 USDC | $8.78 | 0x281...a49dd |
Feb 13 06:11 AM | CYS / USDC | Sell | $0.3135 | 0.3133 USDC | 29.77 | 9.07 USDC | $9.33 | 0x281...a49dd |
Feb 13 06:11 AM | CYS / USDC | Sell | $0.2752 | 0.2750 USDC | 30.00 | 8.52 USDC | $8.26 | 0xee0...5e5bc |
Feb 13 06:09 AM | CYS / USDC | Buy | $0.3151 | 0.3149 USDC | 4.81 | 1.56 USDC | $1.52 | 0x031...1c5b2 |
Feb 13 06:09 AM | CYS / USDC | Buy | $0.2950 | 0.2948 USDC | 4.96 | 1.46 USDC | $1.46 | 0x7aa...60191 |
Feb 13 06:09 AM | CYS / USDC | Sell | $0.3149 | 0.3146 USDC | 4.96 | 1.52 USDC | $1.56 | 0x7aa...60191 |
Feb 13 06:09 AM | CYS / USDC | Sell | $0.2916 | 0.2914 USDC | 4.98 | 1.45 USDC | $1.45 | 0xc71...69607 |
Feb 13 05:58 AM | CYS / USDC | Buy | $0.3151 | 0.3149 USDC | 55.64 | 17.98 USDC | $17.53 | 0x929...660b1 |
Feb 13 05:58 AM | CYS / USDC | Buy | $0.2950 | 0.2948 USDC | 0.7699 | 0.2274 USDC | $0.2271 | 0xf38...537fc |
Feb 13 05:58 AM | CYS / USDC | Sell | $0.3120 | 0.3118 USDC | 0.7699 | 0.2328 USDC | $0.2402 | 0xf38...537fc |
Feb 13 05:58 AM | CYS / USDC | Sell | $0.3120 | 0.3118 USDC | 56.59 | 17.20 USDC | $17.66 | 0x77a...c52cb |
Feb 13 05:58 AM | CYS / USDC | Buy | $0.2944 | 0.2942 USDC | 56.59 | 15.66 USDC | $16.66 | 0x77a...c52cb |
Feb 13 05:58 AM | CYS / USDC | Sell | $0.2588 | 0.2586 USDC | 57.53 | 15.84 USDC | $14.89 | 0x6b4...432ed |
Feb 13 05:37 AM | CYS / USDC | Buy | $0.3151 | 0.3149 USDC | 14.34 | 4.65 USDC | $4.52 | 0xb96...3d8a4 |
Feb 13 05:37 AM | CYS / USDC | Buy | $0.2950 | 0.2948 USDC | 14.79 | 4.30 USDC | $4.36 | 0x6de...71953 |
Feb 13 05:37 AM | CYS / USDC | Sell | $0.3143 | 0.3141 USDC | 14.79 | 4.51 USDC | $4.65 | 0x6de...71953 |
Feb 13 05:37 AM | CYS / USDC | Sell | $0.2849 | 0.2848 USDC | 14.83 | 4.28 USDC | $4.22 | 0x5dc...4a7e4 |
Feb 13 05:01 AM | CYS / USDC | Buy | $0.3151 | 0.3149 USDC | 2.74 | 0.8909 USDC | $0.8649 | 0xd64...8a553 |
Feb 13 05:01 AM | CYS / USDC | Sell | $0.3149 | 0.3148 USDC | 2.83 | 0.8644 USDC | $0.8915 | 0x579...9040f |
Feb 13 03:04 AM | CYS / USDC | Buy | $0.2034 | 0.2033 USDC | 6.22 | 5.02 USDC | $1.27 | 0x965...305f2 |
Feb 13 02:35 AM | CYS / USDC | Buy | $0.3228 | 0.3226 USDC | 11.32 | 8.92 USDC | $3.65 | 0x71c...339e5 |
Feb 13 02:17 AM | CYS / USDC | Buy | $0.3113 | 0.3111 USDC | 124.48 | 39.35 USDC | $38.75 | 0xb33...7f260 |
Feb 13 02:17 AM | CYS / USDC | Sell | $0.3024 | 0.3022 USDC | 128.33 | 38.17 USDC | $38.81 | 0x476...7ccd2 |
Feb 12 11:26 PM | CYS / USDC | Buy | $0.3113 | 0.3111 USDC | 3.28 | 1.05 USDC | $1.02 | 0x09d...812da |
Feb 12 11:26 PM | CYS / USDC | Sell | $0.3111 | 0.3109 USDC | 3.37 | 1.02 USDC | $1.05 | 0x15e...75eed |
Feb 12 07:35 PM | CYS / USDC | Buy | $0.3113 | 0.3111 USDC | 30.38 | 9.71 USDC | $9.46 | 0x642...c06a9 |
Feb 12 07:35 PM | CYS / USDC | Sell | $0.3091 | 0.3089 USDC | 31.33 | 9.42 USDC | $9.68 | 0x857...55a29 |
Feb 12 06:01 PM | CYS / USDC | Buy | $0.3113 | 0.3111 USDC | 40.43 | 12.91 USDC | $12.59 | 0xca3...f768c |
Feb 12 06:01 PM | CYS / USDC | Sell | $0.3084 | 0.3082 USDC | 41.64 | 12.51 USDC | $12.84 | 0x045...58174 |
Feb 12 05:56 PM | CYS / USDC | Buy | $0.3113 | 0.3111 USDC | 46.52 | 14.84 USDC | $14.48 | 0x85e...6be96 |
Feb 12 05:56 PM | CYS / USDC | Sell | $0.3079 | 0.3078 USDC | 48.00 | 14.41 USDC | $14.78 | 0x36d...72e5e |
Feb 12 05:08 PM | CYS / USDC | Buy | $0.3113 | 0.3111 USDC | 10.78 | 3.45 USDC | $3.36 | 0xdb0...17d1b |
Feb 12 05:08 PM | CYS / USDC | Sell | $0.3105 | 0.3103 USDC | 11.11 | 3.35 USDC | $3.45 | 0x40b...fc5d6 |
Feb 12 04:13 PM | CYS / USDC | Buy | $0.3113 | 0.3111 USDC | 36.25 | 11.58 USDC | $11.29 | 0xe44...eadd7 |
Feb 12 04:13 PM | CYS / USDC | Sell | $0.3087 | 0.3085 USDC | 37.39 | 11.24 USDC | $11.54 | 0x426...b1f33 |
Feb 12 02:09 PM | CYS / USDC | Buy | $0.3113 | 0.3111 USDC | 52.69 | 16.80 USDC | $16.40 | 0x585...6f9a0 |
Feb 12 02:09 PM | CYS / USDC | Sell | $0.3075 | 0.3073 USDC | 54.31 | 16.29 USDC | $16.70 | 0xaa4...b0723 |
Feb 12 12:57 PM | CYS / USDC | Buy | $0.3113 | 0.3111 USDC | 5.03 | 1.61 USDC | $1.57 | 0x360...30e93 |
Feb 12 12:57 PM | CYS / USDC | Buy | $0.2949 | 0.2948 USDC | 5.20 | 1.53 USDC | $1.53 | 0x317...6208a |
Feb 12 12:57 PM | CYS / USDC | Sell | $0.3109 | 0.3108 USDC | 5.20 | 1.57 USDC | $1.62 | 0x317...6208a |
Feb 12 12:57 PM | CYS / USDC | Sell | $0.2914 | 0.2912 USDC | 5.23 | 1.53 USDC | $1.52 | 0xc52...cc946 |
Feb 12 12:44 PM | CYS / USDC | Buy | $0.3113 | 0.3111 USDC | 3.88 | 1.24 USDC | $1.21 | 0xd9d...4a111 |
Feb 12 12:44 PM | CYS / USDC | Sell | $0.3110 | 0.3108 USDC | 4.00 | 1.21 USDC | $1.24 | 0xda0...96830 |
Feb 12 12:34 PM | CYS / USDC | Buy | $0.3113 | 0.3111 USDC | 11.43 | 3.66 USDC | $3.56 | 0x507...a3364 |
Feb 12 12:34 PM | CYS / USDC | Sell | $0.3105 | 0.3103 USDC | 11.78 | 3.55 USDC | $3.66 | 0xfce...dd53c |