Klaus (Klaus)
The live Klaus price today is $0.064697, with a 24-hour trading volume of $518.59. Klaus has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064697
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $30.91K
- 24h Volume
- $518.59
- 24h Transactions
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC) Tether USD (USDT)Liquidity Pools
Klaus/WETH on Uniswap V4Klaus/USDC on Uniswap V4Klaus/USDC on Uniswap V4Klaus/USDT on Uniswap V4Frequently Asked Questions
What is the current price of Klaus (Klaus)?
The live Klaus price today is $0.064697 USD on Base.
Where can I buy Klaus?
You can buy Klaus on decentralized exchanges (DEXes) on Base. DexPaprika tracks 4 liquidity pools for this token.
What is the fully diluted valuation of Klaus?
The fully diluted valuation (FDV) of Klaus is No data USD.
Recent Transactions
- : -1.946502390682132e+22 Klaus for 12046 USDT
- : 1.946502390682132e+22 Klaus for -9983 USDC
- : -2.216150889330255e+26 Klaus for 49754475304772040 WETH
- : -60107733042987650000 Klaus for 13539429707 WETH
- : 2.2234496569210325e+26 Klaus for -50929624057381510 WETH
- : -1.5040063578967179e+22 Klaus for 3365168880054 WETH
- : -4.273905382645044e+23 Klaus for 215395 USDC
- : -1.068476345661261e+23 Klaus for 56267 USDC
- : -3.7396672098144135e+24 Klaus for 836786099778308 WETH
- : -2.3634132753264943e+22 Klaus for 5288658642265 WETH
Klaus
Klaus Price (Klaus)
| Date | Market | Type | Price (USD) | Price | Klaus | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:42 PM | Klaus / USDT | Sell | $0.052466 | 0.052469 USDT | 19.47K | 0.0120 USDT | $0.0480 | 0xe73...22888 |
Feb 14 01:42 PM | Klaus / USDC | Buy | $0.065014 | 0.065012 USDC | 19.47K | 0.029983 USDC | $0.029760 | 0xe73...22888 |
Feb 14 01:21 PM | Klaus / WETH | Sell | $0.064681 | 0.092261 WETH | 221.62M | 0.0498 WETH | $103.74 | 0xd16...96b75 |
Feb 14 01:21 PM | Klaus / WETH | Sell | $0.064712 | 0.092276 WETH | 60.11 | 0.071354 WETH | $0.042833 | 0xd16...96b75 |
Feb 14 12:55 PM | Klaus / WETH | Buy | $0.064710 | 0.092276 WETH | 222.34M | 0.0509 WETH | $104.71 | 0x1e7...bec37 |
Feb 14 12:55 PM | Klaus / WETH | Sell | $0.064678 | 0.092261 WETH | 15.04K | 0.053366 WETH | $0.027036 | 0x1e7...bec37 |
Feb 14 12:51 PM | Klaus / USDC | Sell | $0.069146 | 0.069141 USDC | 427.39K | 0.2154 USDC | $0.3909 | 0x68a...4f8e3 |
Feb 14 12:51 PM | Klaus / USDC | Sell | $0.064740 | 0.064737 USDC | 106.85K | 0.0563 USDC | $0.0506 | 0x68a...4f8e3 |
Feb 14 12:51 PM | Klaus / WETH | Sell | $0.064685 | 0.092261 WETH | 3.74M | 0.038368 WETH | $1.75 | 0x68a...4f8e3 |
Feb 14 12:51 PM | Klaus / WETH | Sell | $0.064686 | 0.092261 WETH | 23.63K | 0.055289 WETH | $0.0111 | 0x68a...4f8e3 |
Feb 14 11:23 AM | Klaus / WETH | Buy | $0.064751 | 0.092261 WETH | 61.00M | 0.0139 WETH | $28.98 | 0x5e6...cb459 |
Feb 14 11:23 AM | Klaus / WETH | Sell | $0.064743 | 0.092257 WETH | 5.91M | 0.021322 WETH | $2.80 | 0x5e6...cb459 |
Feb 14 11:22 AM | Klaus / WETH | Sell | $0.064748 | 0.092257 WETH | 1.48B | 0.3378 WETH | $701.96 | 0xd73...6b30d |
Feb 14 11:22 AM | Klaus / WETH | Sell | $0.064964 | 0.092360 WETH | 1.10M | 0.032572 WETH | $0.5464 | 0xd73...6b30d |
Feb 14 11:19 AM | Klaus / WETH | Sell | $0.064929 | 0.092360 WETH | 275.04M | 0.0645 WETH | $135.56 | 0x34b...7e33a |
Feb 14 11:19 AM | Klaus / WETH | Sell | $0.064971 | 0.092380 WETH | 414.19K | 0.049757 WETH | $0.2059 | 0x34b...7e33a |
Feb 14 10:20 AM | Klaus / WETH | Sell | $0.064934 | 0.092380 WETH | 103.58M | 0.0244 WETH | $51.10 | 0x471...232a7 |
Feb 14 10:20 AM | Klaus / WETH | Sell | $0.064950 | 0.092387 WETH | 59.42K | 0.041405 WETH | $0.0294 | 0x471...232a7 |
Feb 14 10:07 AM | Klaus / WETH | Sell | $0.064951 | 0.092387 WETH | 1.16M | 0.032735 WETH | $0.5729 | 0x5f7...0762c |
Feb 14 10:07 AM | Klaus / WETH | Sell | $0.064951 | 0.092388 WETH | 13.71M | 0.023241 WETH | $6.79 | 0x5f7...0762c |
Feb 14 10:00 AM | Klaus / WETH | Sell | $0.064960 | 0.092389 WETH | 3.43B | 0.8560 WETH | $1.70K | 0xb60...5d1a2 |
Feb 14 10:00 AM | Klaus / WETH | Sell | $0.065526 | 0.092661 WETH | 67.61K | 0.041781 WETH | $0.0374 | 0xb60...5d1a2 |
Feb 14 08:03 AM | Klaus / WETH | Sell | $0.065473 | 0.092661 WETH | 16.57M | 0.024365 WETH | $9.07 | 0x9aa...8e99a |
Feb 14 08:03 AM | Klaus / WETH | Sell | $0.065476 | 0.092662 WETH | 351.76K | 0.049270 WETH | $0.1926 | 0x9aa...8e99a |
Feb 14 08:00 AM | Klaus / WETH | Sell | $0.065474 | 0.092662 WETH | 86.00M | 0.0227 WETH | $47.07 | 0x076...875ee |
Feb 14 08:00 AM | Klaus / WETH | Sell | $0.065489 | 0.092670 WETH | 2.02M | 0.035333 WETH | $1.11 | 0x076...875ee |
Feb 14 05:08 AM | Klaus / WETH | Sell | $0.065476 | 0.092670 WETH | 502.23M | 0.1338 WETH | $275.00 | 0x116...0000d |
Feb 14 05:08 AM | Klaus / WETH | Sell | $0.065566 | 0.092714 WETH | 2.66M | 0.037148 WETH | $1.48 | 0x116...0000d |
Feb 14 05:08 AM | Klaus / WETH | Sell | $0.065567 | 0.092714 WETH | 665.73M | 0.1808 WETH | $370.57 | 0xe12...534dc |
Feb 14 05:08 AM | Klaus / WETH | Sell | $0.065690 | 0.092774 WETH | 716.03 | 0.061967 WETH | $0.034074 | 0xe12...534dc |
Feb 14 04:47 AM | Klaus / WETH | Sell | $0.065702 | 0.092774 WETH | 177.43K | 0.044872 WETH | $0.1012 | 0xf90...9aa22 |
Feb 14 04:47 AM | Klaus / WETH | Sell | $0.065702 | 0.092774 WETH | 1.74K | 0.064770 WETH | $0.039904 | 0xf90...9aa22 |
Feb 14 03:37 AM | Klaus / WETH | Sell | $0.065693 | 0.092774 WETH | 177.23K | 0.044867 WETH | $0.1009 | 0x35e...d81fb |
Feb 14 03:37 AM | Klaus / WETH | Sell | $0.065693 | 0.092774 WETH | 257.43K | 0.047069 WETH | $0.1465 | 0x35e...d81fb |
Feb 14 03:36 AM | Klaus / WETH | Sell | $0.065694 | 0.092774 WETH | 64.41M | 0.0177 WETH | $36.67 | 0x835...a2d42 |
Feb 14 03:36 AM | Klaus / WETH | Sell | $0.065706 | 0.092780 WETH | 50.16 | 0.071381 WETH | $0.042862 | 0x835...a2d42 |
Feb 14 01:27 AM | Klaus / WETH | Buy | $0.065707 | 0.092780 WETH | 42.32M | 0.0119 WETH | $24.15 | 0x376...65315 |
Feb 14 01:27 AM | Klaus / WETH | Sell | $0.065699 | 0.092776 WETH | 12.55K | 0.053449 WETH | $0.027153 | 0x376...65315 |
Feb 14 01:18 AM | Klaus / WETH | Sell | $0.065697 | 0.092776 WETH | 3.13M | 0.038610 WETH | $1.78 | 0xb1f...b4fdf |
Feb 14 01:18 AM | Klaus / WETH | Sell | $0.065697 | 0.092776 WETH | 7.44K | 0.052046 WETH | $0.024241 | 0xb1f...b4fdf |
Feb 14 12:53 AM | Klaus / WETH | Buy | $0.065695 | 0.092776 WETH | 4.96K | 0.051392 WETH | $0.022826 | 0x40a...5bc82 |
Feb 14 12:53 AM | Klaus / WETH | Sell | $0.065695 | 0.092776 WETH | 1.86M | 0.035119 WETH | $1.06 | 0x40a...5bc82 |
Feb 13 11:54 PM | Klaus / WETH | Sell | $0.065684 | 0.092777 WETH | 464.31M | 0.1286 WETH | $263.91 | 0x92a...a2ca7 |
Feb 13 11:54 PM | Klaus / WETH | Sell | $0.065773 | 0.092820 WETH | 1.73M | 0.034820 WETH | $0.9967 | 0x92a...a2ca7 |
Feb 13 11:38 PM | Klaus / WETH | Sell | $0.065772 | 0.092820 WETH | 432.09M | 0.1215 WETH | $249.36 | 0xe0b...6ec2a |
Feb 13 11:38 PM | Klaus / WETH | Sell | $0.065856 | 0.092861 WETH | 334.47 | 0.079472 WETH | $0.031959 | 0xe0b...6ec2a |
Feb 13 11:09 PM | Klaus / WETH | Buy | $0.065864 | 0.092861 WETH | 1.63M | 0.034720 WETH | $0.9579 | 0xaab...7a22f |
Feb 13 11:09 PM | Klaus / WETH | Sell | $0.065864 | 0.092861 WETH | 83.69K | 0.042370 WETH | $0.0491 | 0xaab...7a22f |
Feb 13 10:32 PM | Klaus / WETH | Sell | $0.065866 | 0.092861 WETH | 20.94M | 0.025932 WETH | $12.28 | 0x10d...8be46 |
Feb 13 10:32 PM | Klaus / WETH | Sell | $0.065870 | 0.092863 WETH | 33.29 | 0.089435 WETH | $0.041955 | 0x10d...8be46 |
Feb 13 09:30 PM | Klaus / WETH | Buy | $0.065871 | 0.092863 WETH | 1.63M | 0.034723 WETH | $0.9589 | 0x86d...30cc6 |
Feb 13 09:30 PM | Klaus / WETH | Sell | $0.065870 | 0.092863 WETH | 8.33K | 0.052361 WETH | $0.024890 | 0x86d...30cc6 |
Feb 13 09:10 PM | Klaus / WETH | Sell | $0.065884 | 0.092863 WETH | 2.08M | 0.035907 WETH | $1.23 | 0x9c6...d9e18 |
Feb 13 09:10 PM | Klaus / WETH | Sell | $0.065884 | 0.092863 WETH | 54.47 | 0.071544 WETH | $0.043206 | 0x9c6...d9e18 |
Feb 13 08:59 PM | Klaus / WETH | Buy | $0.065855 | 0.092863 WETH | 16.73M | 0.024837 WETH | $9.80 | 0x2f9...f5f27 |
Feb 13 08:59 PM | Klaus / WETH | Sell | $0.065851 | 0.092861 WETH | 13.63K | 0.053861 WETH | $0.027975 | 0x2f9...f5f27 |
Feb 13 08:25 PM | Klaus / WETH | Sell | $0.065859 | 0.092861 WETH | 3.41M | 0.039650 WETH | $2.00 | 0xe84...c1b29 |
Feb 13 08:25 PM | Klaus / WETH | Sell | $0.065860 | 0.092861 WETH | 3.69K | 0.051046 WETH | $0.022163 | 0xe84...c1b29 |
Feb 13 08:23 PM | Klaus / WETH | Sell | $0.065857 | 0.092861 WETH | 922.26K | 0.032613 WETH | $0.5401 | 0xdcb...bb9a8 |
Feb 13 08:23 PM | Klaus / WETH | Sell | $0.065857 | 0.092862 WETH | 1.36K | 0.063846 WETH | $0.037953 | 0xdcb...bb9a8 |
Feb 13 06:32 PM | Klaus / WETH | Buy | $0.065878 | 0.092862 WETH | 6.57M | 0.021900 WETH | $3.86 | 0xdaa...3ff92 |
Feb 13 06:32 PM | Klaus / WETH | Sell | $0.065877 | 0.092861 WETH | 339.74K | 0.049621 WETH | $0.1996 | 0xdaa...3ff92 |
Feb 13 06:14 PM | Klaus / WETH | Sell | $0.065885 | 0.092861 WETH | 85.01M | 0.0241 WETH | $50.02 | 0x051...33e1b |
Feb 13 06:14 PM | Klaus / WETH | Sell | $0.065902 | 0.092869 WETH | 367.47 | 0.061044 WETH | $0.032169 | 0x051...33e1b |
Feb 13 05:41 PM | Klaus / WETH | Buy | $0.065921 | 0.092869 WETH | 19.20M | 0.025561 WETH | $11.37 | 0x16c...c783b |
Feb 13 05:41 PM | Klaus / WETH | Sell | $0.065917 | 0.092867 WETH | 91.95K | 0.042610 WETH | $0.0544 | 0x16c...c783b |
Feb 13 05:30 PM | Klaus / WETH | Sell | $0.065898 | 0.092867 WETH | 22.92M | 0.026508 WETH | $13.52 | 0xb6c...1a2a0 |
Feb 13 05:30 PM | Klaus / WETH | Sell | $0.065902 | 0.092869 WETH | 87.80K | 0.042494 WETH | $0.0518 | 0xb6c...1a2a0 |
Feb 13 04:48 PM | Klaus / WETH | Sell | $0.065914 | 0.092870 WETH | 21.97M | 0.026243 WETH | $12.99 | 0x76b...a5492 |
Feb 13 04:48 PM | Klaus / WETH | Sell | $0.065918 | 0.092872 WETH | 0.0135 | 0.0113843 WETH | $0.088001 | 0x76b...a5492 |
Feb 13 04:36 PM | Klaus / WETH | Buy | $0.065914 | 0.092872 WETH | 16.57M | 0.024804 WETH | $9.80 | 0xe98...80c60 |
Feb 13 04:36 PM | Klaus / WETH | Sell | $0.065911 | 0.092870 WETH | 3.38 | 0.099611 WETH | $0.052000 | 0xe98...80c60 |
Feb 13 04:31 PM | Klaus / WETH | Buy | $0.065895 | 0.092870 WETH | 88.32M | 0.0256 WETH | $52.06 | 0xea6...72d54 |
Feb 13 04:31 PM | Klaus / WETH | Sell | $0.065878 | 0.092861 WETH | 846.46 | 0.062398 WETH | $0.034975 | 0xea6...72d54 |
Feb 13 04:08 PM | Klaus / WETH | Buy | $0.065876 | 0.092861 WETH | 23.06M | 0.026662 WETH | $13.55 | 0x44e...b887e |
Feb 13 04:08 PM | Klaus / WETH | Sell | $0.065871 | 0.092859 WETH | 211.80K | 0.045995 WETH | $0.1243 | 0x44e...b887e |
Feb 13 03:50 PM | Klaus / WETH | Sell | $0.065796 | 0.092859 WETH | 52.97M | 0.0150 WETH | $30.70 | 0x2c7...297c9 |
Feb 13 03:50 PM | Klaus / WETH | Sell | $0.065806 | 0.092864 WETH | 30.69K | 0.058700 WETH | $0.0178 | 0x2c7...297c9 |
Feb 13 03:03 PM | Klaus / WETH | Sell | $0.065717 | 0.092864 WETH | 7.20M | 0.022041 WETH | $4.11 | 0xcfd...7bb80 |
Feb 13 03:03 PM | Klaus / WETH | Sell | $0.065718 | 0.092865 WETH | 481.88K | 0.031367 WETH | $0.2755 | 0xcfd...7bb80 |
Feb 13 01:51 PM | Klaus / WETH | Sell | $0.065646 | 0.092865 WETH | 120.51M | 0.0342 WETH | $68.03 | 0x69c...078c8 |
Feb 13 01:51 PM | Klaus / WETH | Sell | $0.065669 | 0.092877 WETH | 62.39K | 0.041777 WETH | $0.0354 | 0x69c...078c8 |
Feb 13 01:12 PM | Klaus / WETH | Sell | $0.065630 | 0.092877 WETH | 15.44M | 0.024397 WETH | $8.69 | 0x397...256a4 |
Feb 13 01:12 PM | Klaus / WETH | Sell | $0.065633 | 0.092878 WETH | 174.81K | 0.044981 WETH | $0.0985 | 0x397...256a4 |
Feb 13 08:55 AM | Klaus / WETH | Sell | $0.065630 | 0.092878 WETH | 43.74M | 0.0125 WETH | $24.62 | 0x487...cddf6 |
Feb 13 08:55 AM | Klaus / WETH | Sell | $0.065638 | 0.092882 WETH | 1.97K | 0.065618 WETH | $0.021111 | 0x487...cddf6 |
Feb 13 08:48 AM | Klaus / WETH | Sell | $0.065651 | 0.092882 WETH | 179.95K | 0.045135 WETH | $0.1017 | 0x6a0...0bab3 |
Feb 13 08:48 AM | Klaus / WETH | Sell | $0.065651 | 0.092882 WETH | 312.73K | 0.048923 WETH | $0.1767 | 0x6a0...0bab3 |
Feb 13 08:34 AM | Klaus / WETH | Sell | $0.065607 | 0.092882 WETH | 78.17M | 0.0223 WETH | $43.83 | 0x2cf...7c7fb |
Feb 13 08:34 AM | Klaus / WETH | Sell | $0.065622 | 0.092890 WETH | 83.92K | 0.042401 WETH | $0.0472 | 0x2cf...7c7fb |
Feb 13 08:07 AM | Klaus / WETH | Sell | $0.065612 | 0.092890 WETH | 20.98M | 0.026004 WETH | $11.77 | 0xaaf...6b2b8 |
Feb 13 08:07 AM | Klaus / WETH | Sell | $0.065616 | 0.092892 WETH | 19.55K | 0.055598 WETH | $0.0110 | 0xaaf...6b2b8 |
Feb 13 08:05 AM | Klaus / WETH | Buy | $0.065605 | 0.092892 WETH | 20.98M | 0.026126 WETH | $11.76 | 0x769...2dd5a |
Feb 13 08:05 AM | Klaus / WETH | Sell | $0.065601 | 0.092890 WETH | 4.89M | 0.021400 WETH | $2.74 | 0x769...2dd5a |
Feb 13 07:52 AM | Klaus / WETH | Sell | $0.065592 | 0.092891 WETH | 1.22B | 0.3576 WETH | $684.45 | 0x1a9...a2bde |
Feb 13 07:52 AM | Klaus / WETH | Sell | $0.065830 | 0.093014 WETH | 8.05K | 0.052401 WETH | $0.024692 | 0x1a9...a2bde |
Feb 13 06:41 AM | Klaus / WETH | Sell | $0.065810 | 0.093014 WETH | 2.01M | 0.036004 WETH | $1.17 | 0x1a7...7cab1 |
Feb 13 06:41 AM | Klaus / WETH | Sell | $0.065810 | 0.093014 WETH | 1.34K | 0.064011 WETH | $0.037810 | 0x1a7...7cab1 |
Feb 13 06:18 AM | Klaus / WETH | Sell | $0.065836 | 0.093014 WETH | 97.62K | 0.042913 WETH | $0.0570 | 0xfda...e1960 |
Feb 13 06:18 AM | Klaus / WETH | Sell | $0.065836 | 0.093014 WETH | 238.73K | 0.047122 WETH | $0.1393 | 0xfda...e1960 |