HTC (HTC)
The live HTC price today is $0.062550, with a 24-hour trading volume of $0.0121. HTC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062550
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $50.07
- 24h Volume
- $0.0121
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
railfinancial (railfinancial)Liquidity Pools
HTC/railfinancial on Uniswap V4Frequently Asked Questions
What is the current price of HTC (HTC)?
The live HTC price today is $0.062550 USD on Base.
Where can I buy HTC?
You can buy HTC on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of HTC?
The fully diluted valuation (FDV) of HTC is No data USD.
Recent Transactions
- : -28818709523034600000 HTC for 1052503506612132000 railfinancial
- : 4.742693204254257e+22 HTC for -1.7672149039214945e+21 railfinancial
- : -3.6023386903793254e+21 HTC for 131554520748335530000 railfinancial
- : 1.262705076947239e+26 HTC for -4.12671564617257e+24 railfinancial
- : -2.8568377614200364e+23 HTC for 7.576289882564124e+21 railfinancial
- : -3.5650987717406926e+25 HTC for 1.0091796845827861e+24 railfinancial
- : -9.970695800470978e+22 HTC for 2.9957487447116187e+21 railfinancial
- : -1.277061004232435e+25 HTC for 3.903651998734637e+23 railfinancial
- : -19620349963731930000 HTC for 609859600728877600 railfinancial
- : 6.29523737097572e+24 HTC for -1.9799898510908897e+23 railfinancial
HTC
HTC Price (HTC)
| Date | Market | Type | Price (USD) | Price | HTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 11:38 PM | HTC / railfinancial | Sell | $0.062550 | 0.0369 railfinancial | 28.82 | 1.05 railfinancial | $0.057347 | 0x103...04809 |
Feb 13 11:38 PM | HTC / railfinancial | Buy | $0.062550 | 0.0369 railfinancial | 47.43K | 1.77K railfinancial | $0.0121 | 0x103...04809 |
Feb 13 03:03 PM | HTC / railfinancial | Sell | $0.062156 | 0.0369 railfinancial | 3.60K | 131.55 railfinancial | $0.037766 | 0xd0b...a400c |
Feb 13 03:03 PM | HTC / railfinancial | Buy | $0.062156 | 0.0369 railfinancial | 126.27M | 4.13M railfinancial | $27.22 | 0xd0b...a400c |
Feb 13 09:38 AM | HTC / railfinancial | Sell | $0.062090 | 0.0268 railfinancial | 285.68K | 7.58K railfinancial | $0.0597 | 0x7f5...6eb37 |
Feb 13 09:38 AM | HTC / railfinancial | Sell | $0.062092 | 0.0268 railfinancial | 35.65M | 1.01M railfinancial | $7.46 | 0x7f5...6eb37 |
Feb 13 07:54 AM | HTC / railfinancial | Sell | $0.061769 | 0.0303 railfinancial | 99.71K | 3.00K railfinancial | $0.0176 | 0x470...3a1a5 |
Feb 13 07:54 AM | HTC / railfinancial | Sell | $0.061770 | 0.0304 railfinancial | 12.77M | 390.37K railfinancial | $2.26 | 0x470...3a1a5 |
Feb 13 02:30 AM | HTC / railfinancial | Sell | $0.061823 | 0.0314 railfinancial | 19.62 | 0.6099 railfinancial | $0.053577 | 0x966...b96a0 |
Feb 13 02:30 AM | HTC / railfinancial | Buy | $0.061823 | 0.0314 railfinancial | 6.30M | 198.00K railfinancial | $1.15 | 0x966...b96a0 |
Feb 13 02:28 AM | HTC / railfinancial | Sell | $0.061793 | 0.0309 railfinancial | 2.56K | 78.32 railfinancial | $0.034592 | 0xa3d...d4c2a |
Feb 13 02:28 AM | HTC / railfinancial | Buy | $0.061793 | 0.0309 railfinancial | 6.48M | 200.23K railfinancial | $1.16 | 0xa3d...d4c2a |
Feb 12 02:26 PM | HTC / railfinancial | Sell | $0.061752 | 0.0303 railfinancial | 10.36K | 311.25 railfinancial | $0.021815 | 0x7fb...15535 |
Feb 12 02:26 PM | HTC / railfinancial | Buy | $0.061752 | 0.0303 railfinancial | 6.68M | 202.60K railfinancial | $1.17 | 0x7fb...15535 |
Feb 12 11:47 AM | HTC / railfinancial | Sell | $0.062742 | 0.0297 railfinancial | 1.30M | 38.14K railfinancial | $0.3550 | 0x2e6...35f0c |
Feb 12 11:47 AM | HTC / railfinancial | Sell | $0.062754 | 0.0298 railfinancial | 162.38M | 5.75M railfinancial | $44.71 | 0x2e6...35f0c |
Feb 12 10:55 AM | HTC / railfinancial | Buy | $0.064070 | 0.0440 railfinancial | 480.35K | 21.27K railfinancial | $0.1955 | 0xdb1...249a5 |
Feb 12 10:55 AM | HTC / railfinancial | Buy | $0.064049 | 0.0437 railfinancial | 482.97K | 21.28K railfinancial | $0.1955 | 0x622...cd802 |
Feb 12 10:55 AM | HTC / railfinancial | Buy | $0.064021 | 0.0435 railfinancial | 485.60K | 21.28K railfinancial | $0.1952 | 0x5d8...0a561 |
Feb 12 10:30 AM | HTC / railfinancial | Buy | $0.063920 | 0.0433 railfinancial | 2.48M | 107.13K railfinancial | $0.9732 | 0x724...98d9a |
Feb 12 03:21 AM | HTC / railfinancial | Buy | $0.063536 | 0.0422 railfinancial | 10.65M | 433.23K railfinancial | $3.77 | 0xfa2...d2652 |
Feb 12 03:05 AM | HTC / railfinancial | Buy | $0.063326 | 0.0396 railfinancial | 58.04M | 2.23M railfinancial | $19.30 | 0xfab...f4d1b |
Feb 12 02:42 AM | HTC / railfinancial | Buy | $0.062913 | 0.0365 railfinancial | 6.28M | 230.39K railfinancial | $1.83 | 0x18e...f125a |
Feb 12 01:07 AM | HTC / railfinancial | Buy | $0.062881 | 0.0362 railfinancial | 34.56M | 1.22M railfinancial | $9.96 | 0xa7b...60071 |
Feb 12 01:07 AM | HTC / railfinancial | Buy | $0.062126 | 0.0337 railfinancial | 149.24M | 3.97M railfinancial | $31.72 | 0x22c...95431 |