Nexus 578

Nexus 578 Price (NEXUS)

Date	Market	Type	Price (USD)	Price	NEXUS	2nd ASSET	Total	TXN
Mar 24 10:35 AM	NEXUS / WETH	Buy	$0.0₆1133	0.0₁₀5249 WETH	8.71M	0.0₃4620 WETH	$0.9865	0x836...6c448
Mar 24 10:35 AM	NEXUS / WETH	Sell	$0.0₆1132	0.0₁₀5248 WETH	70.84K	0.0₅3681 WETH	$0.0₂8019	0x836...6c448
Mar 24 08:25 AM	NEXUS / WETH	Sell	$0.0₆1131	0.0₁₀5248 WETH	546.86K	0.0₄2841 WETH	$0.0618	0x073...bee5b
Mar 24 08:25 AM	NEXUS / WETH	Sell	$0.0₆1131	0.0₁₀5248 WETH	6.54M	0.0₃3397 WETH	$0.7392	0x073...bee5b
Mar 23 10:54 PM	NEXUS / WETH	Sell	$0.0₆1130	0.0₁₀5249 WETH	653.58M	0.0342 WETH	$73.85	0x585...acfa4
Mar 23 10:54 PM	NEXUS / WETH	Sell	$0.0₆1146	0.0₁₀5319 WETH	144.14K	0.0₅7591 WETH	$0.0165	0x585...acfa4
Mar 23 08:31 PM	NEXUS / WETH	Buy	$0.0₆1150	0.0₁₀5319 WETH	557.28K	0.0₄2995 WETH	$0.0640	0x96a...1cc2c
Mar 23 08:31 PM	NEXUS / WETH	Sell	$0.0₆1150	0.0₁₀5319 WETH	14.41M	0.0₃7592 WETH	$1.66	0x96a...1cc2c
Mar 23 07:40 PM	NEXUS / WETH	Sell	$0.0₆1150	0.0₁₀5321 WETH	1.44B	0.0769 WETH	$165.48	0xbc1...56d8d
Mar 23 07:40 PM	NEXUS / WETH	Sell	$0.0₆1185	0.0₁₀5482 WETH	2.44M	0.0₃1327 WETH	$0.2896	0xbc1...56d8d
Mar 23 07:29 PM	NEXUS / WETH	Sell	$0.0₆1187	0.0₁₀5482 WETH	244.43M	0.0133 WETH	$29.01	0x959...e4157
Mar 23 07:29 PM	NEXUS / WETH	Sell	$0.0₆1194	0.0₁₀5510 WETH	2.15K	0.0₆1171 WETH	$0.0₃2561	0x959...e4157
Mar 23 07:10 PM	NEXUS / WETH	Buy	$0.0₆1193	0.0₁₀5510 WETH	88.85M	0.0₂4941 WETH	$10.60	0xc1f...0f0ae
Mar 23 07:10 PM	NEXUS / WETH	Sell	$0.0₆1191	0.0₁₀5500 WETH	214.65K	0.0₄1169 WETH	$0.0256	0xc1f...0f0ae
Mar 23 07:04 PM	NEXUS / WETH	Sell	$0.0₆1192	0.0₁₀5500 WETH	9.64M	0.0₃5251 WETH	$1.15	0xab8...d1f2b
Mar 23 07:04 PM	NEXUS / WETH	Sell	$0.0₆1193	0.0₁₀5501 WETH	11.82M	0.0₃6439 WETH	$1.41	0xab8...d1f2b
Mar 23 06:49 PM	NEXUS / WETH	Sell	$0.0₆1189	0.0₁₀5502 WETH	1.18B	0.0651 WETH	$140.21	0x56e...42e75
Mar 23 06:49 PM	NEXUS / WETH	Sell	$0.0₆1219	0.0₁₀5641 WETH	2.22M	0.0₃1242 WETH	$0.2709	0x56e...42e75
Mar 23 06:49 PM	NEXUS / WETH	Sell	$0.0₆1219	0.0₁₀5641 WETH	215.11M	0.0120 WETH	$26.21	0x7ca...b700e
Mar 23 06:49 PM	NEXUS / WETH	Sell	$0.0₆1224	0.0₁₀5667 WETH	7.28M	0.0₃4084 WETH	$0.8909	0x7ca...b700e
Mar 23 06:44 PM	NEXUS / WETH	Sell	$0.0₆1222	0.0₁₀5668 WETH	717.94M	0.0406 WETH	$87.73	0x574...5f75d
Mar 23 06:44 PM	NEXUS / WETH	Sell	$0.0₆1241	0.0₁₀5755 WETH	10.01M	0.0₃5702 WETH	$1.24	0x574...5f75d
Mar 23 06:44 PM	NEXUS / WETH	Sell	$0.0₆1242	0.0₁₀5756 WETH	985.08M	0.0567 WETH	$122.25	0xa8e...61e3a
Mar 23 06:44 PM	NEXUS / WETH	Sell	$0.0₆1268	0.0₁₀5880 WETH	15.66M	0.0₃9118 WETH	$1.99	0xa8e...61e3a
Mar 23 06:43 PM	NEXUS / WETH	Sell	$0.0₆1268	0.0₁₀5882 WETH	1.57B	0.0928 WETH	$198.53	0x69b...b35d0
Mar 23 06:43 PM	NEXUS / WETH	Sell	$0.0₆1312	0.0₁₀6086 WETH	112.00K	0.0₅6748 WETH	$0.0147	0x69b...b35d0
Mar 23 06:43 PM	NEXUS / WETH	Sell	$0.0₆1312	0.0₁₀6086 WETH	4.17M	0.0₃2511 WETH	$0.5463	0xa76...4aaeb
Mar 23 06:43 PM	NEXUS / WETH	Sell	$0.0₆1312	0.0₁₀6087 WETH	7.03M	0.0₃4239 WETH	$0.9222	0xa76...4aaeb
Mar 23 06:43 PM	NEXUS / WETH	Sell	$0.0₆1312	0.0₁₀6087 WETH	689.72M	0.0419 WETH	$90.44	0x385...cb5e7
Mar 23 06:43 PM	NEXUS / WETH	Sell	$0.0₆1332	0.0₁₀6181 WETH	13.61M	0.0₃8331 WETH	$1.81	0x385...cb5e7
Mar 23 06:42 PM	NEXUS / WETH	Sell	$0.0₆1332	0.0₁₀6183 WETH	1.35B	0.0836 WETH	$179.22	0xe94...54581
Mar 23 06:42 PM	NEXUS / WETH	Sell	$0.0₆1373	0.0₁₀6372 WETH	15.21M	0.0₃9593 WETH	$2.09	0xe94...54581
Mar 23 06:41 PM	NEXUS / WETH	Sell	$0.0₆1374	0.0₁₀6374 WETH	1.51B	0.0966 WETH	$206.78	0xe71...8be01
Mar 23 06:41 PM	NEXUS / WETH	Sell	$0.0₆1421	0.0₁₀6595 WETH	14.74M	0.0₃9629 WETH	$2.10	0xe71...8be01
Mar 23 06:39 PM	NEXUS / WETH	Sell	$0.0₆1421	0.0₁₀6598 WETH	1.47B	0.0979 WETH	$209.26	0x264...d7684
Mar 23 06:39 PM	NEXUS / WETH	Sell	$0.0₆1470	0.0₁₀6826 WETH	1.41M	0.0₄9511 WETH	$0.2069	0x264...d7684
Mar 23 06:37 PM	NEXUS / WETH	Sell	$0.0₆1472	0.0₁₀6826 WETH	136.58M	0.0₂9245 WETH	$20.10	0x022...04fe7
Mar 23 06:37 PM	NEXUS / WETH	Sell	$0.0₆1477	0.0₁₀6848 WETH	4.16M	0.0₃2817 WETH	$0.6135	0x022...04fe7
Mar 23 06:37 PM	NEXUS / WETH	Sell	$0.0₆1477	0.0₁₀6849 WETH	387.87M	0.0264 WETH	$57.27	0x7d9...912ea
Mar 23 06:37 PM	NEXUS / WETH	Sell	$0.0₆1491	0.0₁₀6911 WETH	27.66M	0.0₂1893 WETH	$4.12	0x7d9...912ea
Mar 23 06:37 PM	NEXUS / WETH	Sell	$0.0₆1492	0.0₁₀6916 WETH	2.77B	0.1957 WETH	$412.43	0x963...a7fcb
Mar 23 06:37 PM	NEXUS / WETH	Sell	$0.0₆1593	0.0₁₀7387 WETH	14.25K	0.0₅1043 WETH	$0.0₂2271	0x963...a7fcb
Mar 23 06:36 PM	NEXUS / WETH	Buy	$0.0₆1592	0.0₁₀7387 WETH	1.35B	0.0988 WETH	$214.23	0x561...09e39
Mar 23 06:36 PM	NEXUS / WETH	Sell	$0.0₆1541	0.0₁₀7149 WETH	1.43M	0.0₃1009 WETH	$0.2195	0x561...09e39
Mar 23 06:35 PM	NEXUS / WETH	Sell	$0.0₆1541	0.0₁₀7150 WETH	142.53M	0.0101 WETH	$21.96	0x80f...4fc00
Mar 23 06:35 PM	NEXUS / WETH	Sell	$0.0₆1546	0.0₁₀7174 WETH	0.0₃1260	0.0₁₄8943 WETH	$0.0₁₀1947	0x80f...4fc00
Mar 23 06:35 PM	NEXUS / WETH	Buy	$0.0₆1546	0.0₁₀7174 WETH	136.58M	0.0₂9881 WETH	$21.11	0xb2c...2370e
Mar 23 06:35 PM	NEXUS / WETH	Sell	$0.0₆1541	0.0₁₀7150 WETH	0.0126	0.0₁₂8914 WETH	$0.0₈1941	0xb2c...2370e
Mar 23 06:35 PM	NEXUS / WETH	Buy	$0.0₆1541	0.0₁₀7150 WETH	689.72M	0.0494 WETH	$106.25	0x986...839e8
Mar 23 06:35 PM	NEXUS / WETH	Sell	$0.0₆1516	0.0₁₀7033 WETH	1.26	0.0₁₀8768 WETH	$0.0₆1909	0x986...839e8
Mar 23 06:35 PM	NEXUS / WETH	Buy	$0.0₆1515	0.0₁₀7033 WETH	985.08M	0.0692 WETH	$149.18	0xc6f...0a0df
Mar 23 06:35 PM	NEXUS / WETH	Sell	$0.0₆1480	0.0₁₀6870 WETH	125.93	0.0₈8565 WETH	$0.0₄1863	0xc6f...0a0df
Mar 23 06:34 PM	NEXUS / WETH	Buy	$0.0₆1479	0.0₁₀6870 WETH	717.94M	0.0494 WETH	$106.17	0x01a...164e3
Mar 23 06:34 PM	NEXUS / WETH	Sell	$0.0₆1455	0.0₁₀6755 WETH	12.59K	0.0₆8422 WETH	$0.0₂1832	0x01a...164e3
Mar 23 06:33 PM	NEXUS / WETH	Buy	$0.0₆1454	0.0₁₀6755 WETH	1.47B	0.0988 WETH	$214.17	0xf47...6079e
Mar 23 06:33 PM	NEXUS / WETH	Sell	$0.0₆1406	0.0₁₀6528 WETH	1.26M	0.0₄8139 WETH	$0.1769	0xf47...6079e
Mar 23 06:33 PM	NEXUS / WETH	Sell	$0.0₆1405	0.0₁₀6529 WETH	124.43M	0.0₂8054 WETH	$17.48	0x502...a72f5
Mar 23 06:33 PM	NEXUS / WETH	Sell	$0.0₆1409	0.0₁₀6547 WETH	1.50M	0.0₄9709 WETH	$0.2110	0x502...a72f5
Mar 23 06:33 PM	NEXUS / WETH	Sell	$0.0₆1409	0.0₁₀6547 WETH	147.75M	0.0₂9593 WETH	$20.81	0x0ac...eff8b
Mar 23 06:33 PM	NEXUS / WETH	Sell	$0.0₆1413	0.0₁₀6569 WETH	2.04M	0.0₃1330 WETH	$0.2887	0x0ac...eff8b
Mar 23 06:33 PM	NEXUS / WETH	Sell	$0.0₆1413	0.0₁₀6570 WETH	202.28M	0.0132 WETH	$28.58	0xb0c...9baf0
Mar 23 06:33 PM	NEXUS / WETH	Sell	$0.0₆1420	0.0₁₀6600 WETH	2.08M	0.0₃1358 WETH	$0.2948	0xb0c...9baf0
Mar 23 06:33 PM	NEXUS / WETH	Sell	$0.0₆1420	0.0₁₀6601 WETH	207.69M	0.0136 WETH	$29.47	0x58a...e664f
Mar 23 06:33 PM	NEXUS / WETH	Sell	$0.0₆1426	0.0₁₀6632 WETH	0.0₅4559	0.0₁₅2990 WETH	$0.0₁₂6501	0x58a...e664f
Mar 23 06:32 PM	NEXUS / WETH	Buy	$0.0₆1426	0.0₁₀6632 WETH	147.75M	0.0₂9881 WETH	$21.07	0xc51...b24f9
Mar 23 06:32 PM	NEXUS / WETH	Sell	$0.0₆1422	0.0₁₀6609 WETH	0.0₃4559	0.0₁₃2983 WETH	$0.0₁₀6479	0xc51...b24f9
Mar 23 06:32 PM	NEXUS / WETH	Buy	$0.0₆1422	0.0₁₀6609 WETH	1.51B	0.0988 WETH	$214.00	0x0e0...fa092
Mar 23 06:32 PM	NEXUS / WETH	Sell	$0.0₆1373	0.0₁₀6385 WETH	0.0456	0.0₁₁2882 WETH	$0.0₈6259	0x0e0...fa092
Mar 23 06:32 PM	NEXUS / WETH	Buy	$0.0₆1373	0.0₁₀6385 WETH	71.21M	0.0₂4589 WETH	$9.78	0xa5a...81863
Mar 23 06:32 PM	NEXUS / WETH	Sell	$0.0₆1371	0.0₁₀6374 WETH	4.56	0.0₉2877 WETH	$0.0₆6249	0xa5a...81863
Mar 23 06:32 PM	NEXUS / WETH	Buy	$0.0₆1371	0.0₁₀6374 WETH	71.32M	0.0₂4589 WETH	$9.78	0xd32...af459
Mar 23 06:32 PM	NEXUS / WETH	Sell	$0.0₆1369	0.0₁₀6364 WETH	455.87	0.0₇2873 WETH	$0.0₄6239	0xd32...af459
Mar 23 06:32 PM	NEXUS / WETH	Buy	$0.0₆1369	0.0₁₀6364 WETH	46.14M	0.0₂2965 WETH	$6.31	0xd75...a5a10
Mar 23 06:32 PM	NEXUS / WETH	Sell	$0.0₆1368	0.0₁₀6357 WETH	45.59K	0.0₅2869 WETH	$0.0₂6233	0xd75...a5a10
Mar 23 06:32 PM	NEXUS / WETH	Buy	$0.0₆1368	0.0₁₀6357 WETH	1.57B	0.0988 WETH	$214.12	0x309...d06e5
Mar 23 06:32 PM	NEXUS / WETH	Sell	$0.0₆1320	0.0₁₀6137 WETH	4.56M	0.0₃2770 WETH	$0.6017	0x309...d06e5
Mar 23 06:32 PM	NEXUS / WETH	Sell	$0.0₆1321	0.0₁₀6138 WETH	453.63M	0.0277 WETH	$59.89	0x663...6f542
Mar 23 06:32 PM	NEXUS / WETH	Sell	$0.0₆1334	0.0₁₀6200 WETH	2.24M	0.0₃1377 WETH	$0.2991	0x663...6f542
Mar 23 06:32 PM	NEXUS / WETH	Sell	$0.0₆1334	0.0₁₀6200 WETH	215.11M	0.0132 WETH	$28.69	0x851...ca526
Mar 23 06:32 PM	NEXUS / WETH	Sell	$0.0₆1340	0.0₁₀6230 WETH	9.14M	0.0₃5637 WETH	$1.22	0x851...ca526
Mar 23 06:32 PM	NEXUS / WETH	Sell	$0.0₆1341	0.0₁₀6231 WETH	912.04M	0.0568 WETH	$122.24	0x44a...f829a
Mar 23 06:32 PM	NEXUS / WETH	Sell	$0.0₆1368	0.0₁₀6360 WETH	1.84M	0.0₃1161 WETH	$0.2522	0x44a...f829a
Mar 23 06:32 PM	NEXUS / WETH	Sell	$0.0₆1369	0.0₁₀6360 WETH	133.90M	0.0₂8443 WETH	$18.32	0x8d3...f2696
Mar 23 06:32 PM	NEXUS / WETH	Sell	$0.0₆1373	0.0₁₀6379 WETH	50.49M	0.0₂3190 WETH	$6.93	0x8d3...f2696
Mar 23 06:32 PM	NEXUS / WETH	Sell	$0.0₆1374	0.0₁₀6386 WETH	5.04B	0.3380 WETH	$692.67	0x0f3...2efbe
Mar 23 06:32 PM	NEXUS / WETH	Sell	$0.0₆1545	0.0₁₀7179 WETH	5.74M	0.0₃4083 WETH	$0.8870	0x0f3...2efbe
Mar 23 06:31 PM	NEXUS / WETH	Sell	$0.0₆1545	0.0₁₀7180 WETH	571.66M	0.0409 WETH	$88.28	0xb4e...262d6
Mar 23 06:31 PM	NEXUS / WETH	Sell	$0.0₆1566	0.0₁₀7279 WETH	2.78M	0.0₃2007 WETH	$0.4359	0xb4e...262d6
Mar 23 06:31 PM	NEXUS / WETH	Sell	$0.0₆1566	0.0₁₀7279 WETH	278.45M	0.0201 WETH	$43.58	0xde4...8bccc
Mar 23 06:31 PM	NEXUS / WETH	Sell	$0.0₆1576	0.0₁₀7328 WETH	3.72K	0.0₆2696 WETH	$0.0₃5854	0xde4...8bccc
Mar 23 06:31 PM	NEXUS / WETH	Buy	$0.0₆1576	0.0₁₀7328 WETH	62.09M	0.0₂4593 WETH	$9.78	0x109...879f1
Mar 23 06:31 PM	NEXUS / WETH	Sell	$0.0₆1574	0.0₁₀7317 WETH	371.54K	0.0₄2692 WETH	$0.0584	0x109...879f1
Mar 23 06:31 PM	NEXUS / WETH	Buy	$0.0₆1574	0.0₁₀7317 WETH	133.90M	0.0₂9881 WETH	$21.06	0x05c...10f5e
Mar 23 06:31 PM	NEXUS / WETH	Sell	$0.0₆1569	0.0₁₀7294 WETH	37.15M	0.0₂2684 WETH	$5.83	0x05c...10f5e
Mar 23 06:31 PM	NEXUS / WETH	Sell	$0.0₆1570	0.0₁₀7300 WETH	3.72B	0.2811 WETH	$583.10	0x78c...2a0c4
Mar 23 06:31 PM	NEXUS / WETH	Sell	$0.0₆1720	0.0₁₀8000 WETH	0.0₅2003	0.0₁₅1580 WETH	$0.0₁₂3445	0x78c...2a0c4
Mar 23 06:31 PM	NEXUS / WETH	Buy	$0.0₆1720	0.0₁₀8000 WETH	56.87M	0.0₂4593 WETH	$9.78	0x55a...9138c
Mar 23 06:31 PM	NEXUS / WETH	Sell	$0.0₆1718	0.0₁₀7989 WETH	0.0₃2003	0.0₁₃1584 WETH	$0.0₁₀3440	0x55a...9138c
Mar 23 06:31 PM	NEXUS / WETH	Buy	$0.0₆1718	0.0₁₀7989 WETH	571.66M	0.0458 WETH	$98.17	0x763...c4cff
Mar 23 06:31 PM	NEXUS / WETH	Sell	$0.0₆1693	0.0₁₀7874 WETH	0.0200	0.0₁₁1561 WETH	$0.0₈3390	0x763...c4cff

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Nexus 578 (NEXUS)?

The current price for Nexus 578 (NEXUS) on the Base chain is $0.0₆1133. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Nexus 578 (NEXUS)?

The Fully Diluted Valuation (FDV) of Nexus 578 (NEXUS) is $11.32K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Nexus 578 (NEXUS)?

You can buy Nexus 578 on decentralized exchanges (DEXes) on the Base chain. Check the Nexus 578 Liquidity pools to see all available NEXUS trading pairs and choose the pool with the best liquidity.

What is Nexus 578 (NEXUS) liquidity?

The total liquidity for Nexus 578 (NEXUS) across all pools on Base is $10.94K. Liquidity is spread across pools, providing traders with multiple options for swapping NEXUS.

What is NEXUS, Nexus 578?

Nexus 578 (NEXUS) is a cryptocurrency token deployed on the Base blockchain. The current value of NEXUS is $0.0₆1133. Visit the Description tab for more details about this project.

How to trade NEXUS?

You can buy or sell NEXUS on the Base chain through any of available NEXUS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Nexus 578

Nexus 578 (NEXUS) is a cryptocurrency token on the Base blockchain. The current price is $0.061133 with a fully diluted valuation of $11.32K.

Nexus 578 (NEXUS)

Token Statistics

Price Changes

Recent Transactions

Nexus 578

About Nexus 578