IotaToken (IOTA)
The live IotaToken price today is $0.064354, with a 24-hour trading volume of $14.15. IOTA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064354
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $29.84K
- 24h Volume
- $14.15
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
IOTA/WETH on Uniswap V3Recent Transactions
- : -1.1104931865662362e+25 IOTA for 2360779725293140 WETH
- : -3.649829861882874e+24 IOTA for 775744353874077 WETH
- : -4.4289086367628783e+24 IOTA for 941220765609072 WETH
- : -1.3315661948523982e+25 IOTA for 2829078783553595 WETH
- : -4.293268279709836e+25 IOTA for 9114100754932088 WETH
- : -5.436236741755333e+25 IOTA for 11524121804404784 WETH
- : -1.0697592268843147e+25 IOTA for 2265601668570545 WETH
- : -1.0612527571425777e+25 IOTA for 2246888250840277 WETH
- : -2.0975769629966045e+24 IOTA for 444017524134096 WETH
- : 4.855740664595645e+24 IOTA for -1007454001582105 WETH
IotaToken
IotaToken Price (IOTA)
| Date | Market | Type | Price (USD) | Price | IOTA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 09:53 PM | IOTA / WETH | Sell | $0.064354 | 0.092105 WETH | 11.10M | 0.022361 WETH | $4.83 | 0x77b...f2497 |
Mar 26 09:11 PM | IOTA / WETH | Sell | $0.064341 | 0.092105 WETH | 3.65M | 0.037758 WETH | $1.58 | 0x748...5858d |
Mar 26 12:14 PM | IOTA / WETH | Sell | $0.064359 | 0.092105 WETH | 4.43M | 0.039413 WETH | $1.93 | 0x285...e2026 |
Mar 26 12:14 PM | IOTA / WETH | Sell | $0.064358 | 0.092104 WETH | 13.32M | 0.022830 WETH | $5.80 | 0xba2...f8515 |
Mar 24 10:43 PM | IOTA / WETH | Sell | $0.064509 | 0.092103 WETH | 42.93M | 0.029115 WETH | $19.36 | 0x18b...e42b3 |
Mar 24 06:56 PM | IOTA / WETH | Sell | $0.064452 | 0.092101 WETH | 54.36M | 0.0115 WETH | $24.20 | 0xf95...955a4 |
Mar 24 01:10 PM | IOTA / WETH | Sell | $0.064517 | 0.092098 WETH | 10.70M | 0.022266 WETH | $4.83 | 0xfd1...f5ce4 |
Mar 24 11:44 AM | IOTA / WETH | Sell | $0.064555 | 0.092097 WETH | 10.61M | 0.022247 WETH | $4.83 | 0x134...8879f |
Mar 23 05:34 PM | IOTA / WETH | Sell | $0.064493 | 0.092096 WETH | 2.10M | 0.034441 WETH | $0.9424 | 0x094...4dafb |
Mar 22 08:29 PM | IOTA / WETH | Buy | $0.064327 | 0.092096 WETH | 4.86M | 0.021008 WETH | $2.10 | 0xc71...8af11 |
Mar 22 04:37 PM | IOTA / WETH | Sell | $0.064364 | 0.092096 WETH | 2.16M | 0.034565 WETH | $0.9408 | 0x57e...07df5 |
Mar 22 09:30 AM | IOTA / WETH | Sell | $0.064364 | 0.092096 WETH | 4.86M | 0.021028 WETH | $2.12 | 0xff7...753d9 |
Mar 21 08:43 PM | IOTA / WETH | Sell | $0.064516 | 0.092096 WETH | 54.38M | 0.0115 WETH | $24.56 | 0x53b...94634 |
