55457317-30a1-449e-8 (M-DSRQT)
The live 55457317-30a1-449e-8 price today is $0.0190, with a 24-hour trading volume of $136.56. M-DSRQT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0190
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.06K
- 24h Volume
- $136.56
- 24h Transactions
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Attention Token (ATTN) b0orfc2KMaNuB5LxCV8RrWnHt9A2 (U-HT9A2)Liquidity Pools
ATTN/M-DSRQT on Uniswap V3M-DSRQT/U-HT9A2 on Uniswap V3Recent Transactions
- : -1471203 M-DSRQT for 2280000 ATTN
- : -490421 M-DSRQT for 760000 ATTN
- : -796956 M-DSRQT for 1235000 ATTN
- : -46024004 M-DSRQT for 71250000 ATTN
- : -921398 M-DSRQT for 1425000 ATTN
- : -19665078 M-DSRQT for 30400000 ATTN
- : -1106648 M-DSRQT for 1710000 ATTN
- : -491860 M-DSRQT for 760000 ATTN
- : -6149120 M-DSRQT for 9500000 ATTN
- : -2337086 M-DSRQT for 3610000 ATTN
55457317-30a1-449e-8
55457317-30a1-449e-8 Price (M-DSRQT)
| Date | Market | Type | Price (USD) | Price | M-DSRQT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 01:25 PM | M-DSRQT / ATTN | Sell | $0.0192 | 1.55 ATTN | 1.47 | 2.28 ATTN | $0.0282 | 0xdfe...cca4d |
Mar 24 12:27 PM | M-DSRQT / ATTN | Sell | $0.0192 | 1.55 ATTN | 0.4904 | 0.7600 ATTN | $0.029400 | 0xe88...d5dbd |
Mar 24 11:27 AM | M-DSRQT / ATTN | Sell | $0.0192 | 1.55 ATTN | 0.7970 | 1.24 ATTN | $0.0153 | 0x014...79998 |
Mar 24 10:31 AM | M-DSRQT / ATTN | Sell | $0.0192 | 1.54 ATTN | 46.02 | 71.25 ATTN | $0.8816 | 0x7b6...53b6f |
Mar 24 09:25 AM | M-DSRQT / ATTN | Sell | $0.0191 | 1.54 ATTN | 0.9214 | 1.43 ATTN | $0.0176 | 0x86a...a18e6 |
Mar 24 09:23 AM | M-DSRQT / ATTN | Sell | $0.0191 | 1.54 ATTN | 19.67 | 30.40 ATTN | $0.3760 | 0x3bb...f75f4 |
Mar 24 08:47 AM | M-DSRQT / ATTN | Sell | $0.0191 | 1.54 ATTN | 1.11 | 1.71 ATTN | $0.0211 | 0x612...94db1 |
Mar 24 08:19 AM | M-DSRQT / ATTN | Sell | $0.0191 | 1.54 ATTN | 0.4919 | 0.7600 ATTN | $0.029393 | 0xcf3...654eb |
Mar 24 08:17 AM | M-DSRQT / ATTN | Sell | $0.0191 | 1.54 ATTN | 6.15 | 9.50 ATTN | $0.1174 | 0xf37...8e442 |
Mar 24 08:03 AM | M-DSRQT / ATTN | Sell | $0.0191 | 1.54 ATTN | 2.34 | 3.61 ATTN | $0.0446 | 0xf17...adb16 |
Mar 24 07:33 AM | M-DSRQT / ATTN | Sell | $0.0191 | 1.54 ATTN | 43.59 | 67.26 ATTN | $0.8306 | 0xa3d...98bc2 |
Mar 24 07:11 AM | M-DSRQT / ATTN | Sell | $0.0190 | 1.54 ATTN | 31.76 | 48.92 ATTN | $0.6039 | 0xc1c...473a4 |
Mar 24 06:49 AM | M-DSRQT / ATTN | Sell | $0.0190 | 1.54 ATTN | 340.00 | 519.75 ATTN | $6.45 | 0x6a2...1c2e0 |
Mar 24 04:53 AM | M-DSRQT / ATTN | Sell | $0.0187 | 1.51 ATTN | 10.02 | 15.20 ATTN | $0.1874 | 0x5e1...b15c6 |
Mar 24 04:47 AM | M-DSRQT / ATTN | Sell | $0.0187 | 1.51 ATTN | 0.5636 | 0.8550 ATTN | $0.0105 | 0x116...61c05 |
Mar 24 03:59 AM | M-DSRQT / ATTN | Buy | $0.0187 | 1.51 ATTN | 430.66 | 655.33 ATTN | $8.05 | 0xc3b...16640 |
Mar 24 03:59 AM | M-DSRQT / U-HT9A2 | Sell | $0.0183 | 1.02 U-HT9A2 | 430.66 | 440.39 U-HT9A2 | $7.86 | 0xc3b...16640 |
Mar 24 03:59 AM | M-DSRQT / ATTN | Sell | $0.0190 | 1.54 ATTN | 623.09 | 950.00 ATTN | $11.86 | 0xe0d...91d84 |
Mar 24 03:02 AM | M-DSRQT / ATTN | Sell | $0.0185 | 1.50 ATTN | 12.63 | 19.00 ATTN | $0.2343 | 0x17d...88d50 |
Mar 24 02:44 AM | M-DSRQT / ATTN | Sell | $0.0185 | 1.50 ATTN | 15.16 | 22.80 ATTN | $0.2811 | 0x480...19651 |
Mar 24 02:38 AM | M-DSRQT / ATTN | Sell | $0.0185 | 1.50 ATTN | 0.3160 | 0.4750 ATTN | $0.025856 | 0xb1a...7da01 |
Mar 24 02:26 AM | M-DSRQT / ATTN | Sell | $0.0185 | 1.50 ATTN | 6.32 | 9.50 ATTN | $0.1171 | 0x362...28017 |
Mar 24 01:57 AM | M-DSRQT / ATTN | Sell | $0.0185 | 1.50 ATTN | 31.63 | 47.50 ATTN | $0.5861 | 0xfb8...c39c6 |
Mar 24 01:34 AM | M-DSRQT / ATTN | Buy | $0.0185 | 1.50 ATTN | 235.60 | 353.15 ATTN | $4.37 | 0x8f1...76ff0 |
Mar 24 01:34 AM | M-DSRQT / U-HT9A2 | Sell | $0.0179 | 1.02 U-HT9A2 | 235.60 | 239.97 U-HT9A2 | $4.23 | 0x8f1...76ff0 |
Mar 24 01:33 AM | M-DSRQT / ATTN | Sell | $0.0187 | 1.51 ATTN | 599.21 | 896.80 ATTN | $11.21 | 0x73b...06f6e |
Mar 24 12:52 AM | M-DSRQT / ATTN | Buy | $0.0182 | 1.47 ATTN | 238.92 | 352.76 ATTN | $4.36 | 0x150...e5e7a |
Mar 24 12:52 AM | M-DSRQT / U-HT9A2 | Sell | $0.0179 | 1.01 U-HT9A2 | 238.92 | 242.67 U-HT9A2 | $4.27 | 0x150...e5e7a |
Mar 24 12:52 AM | M-DSRQT / ATTN | Sell | $0.0184 | 1.49 ATTN | 440.59 | 651.70 ATTN | $8.12 | 0x257...8f737 |
Mar 23 11:47 PM | M-DSRQT / ATTN | Sell | $0.0181 | 1.46 ATTN | 19.45 | 28.50 ATTN | $0.3525 | 0x286...51dbc |
Mar 23 11:47 PM | M-DSRQT / ATTN | Sell | $0.0181 | 1.46 ATTN | 141.17 | 206.15 ATTN | $2.56 | 0xbe5...68006 |
Mar 23 11:23 PM | M-DSRQT / ATTN | Sell | $0.0180 | 1.45 ATTN | 170.96 | 248.04 ATTN | $3.08 | 0xc44...b13f5 |
Mar 23 09:25 PM | M-DSRQT / ATTN | Buy | $0.0172 | 1.44 ATTN | 225.68 | 325.84 ATTN | $3.88 | 0xcfa...55e36 |
Mar 23 09:25 PM | M-DSRQT / U-HT9A2 | Sell | $0.0169 | 1.01 U-HT9A2 | 225.68 | 228.58 U-HT9A2 | $3.82 | 0xcfa...55e36 |
Mar 23 09:25 PM | M-DSRQT / ATTN | Sell | $0.0174 | 1.45 ATTN | 586.41 | 845.50 ATTN | $10.19 | 0xdb9...dc0f5 |
Mar 23 09:19 PM | M-DSRQT / ATTN | Buy | $0.0170 | 1.42 ATTN | 246.85 | 351.32 ATTN | $4.19 | 0xf81...11498 |
Mar 23 09:19 PM | M-DSRQT / U-HT9A2 | Sell | $0.0167 | 1.01 U-HT9A2 | 246.85 | 249.33 U-HT9A2 | $4.11 | 0xf81...11498 |
Mar 23 09:19 PM | M-DSRQT / ATTN | Sell | $0.0171 | 1.43 ATTN | 552.14 | 785.65 ATTN | $9.46 | 0xb73...c7e9f |
Mar 23 09:13 PM | M-DSRQT / ATTN | Sell | $0.0168 | 1.40 ATTN | 125.91 | 176.70 ATTN | $2.11 | 0x6fa...307d2 |
Mar 23 09:07 PM | M-DSRQT / ATTN | Buy | $0.0167 | 1.40 ATTN | 466.36 | 655.09 ATTN | $7.77 | 0xa0a...d3788 |
Mar 23 09:07 PM | M-DSRQT / U-HT9A2 | Sell | $0.00 | 1.01 U-HT9A2 | 466.36 | 469.06 U-HT9A2 | $0.00 | 0xa0a...d3788 |
Mar 23 09:07 PM | M-DSRQT / ATTN | Sell | $0.0170 | 1.42 ATTN | 675.05 | 949.90 ATTN | $11.46 | 0xe3e...3b43c |
Mar 23 09:02 PM | M-DSRQT / ATTN | Sell | $0.0165 | 1.38 ATTN | 553.62 | 760.00 ATTN | $9.15 | 0x877...9c78b |
Mar 23 09:01 PM | M-DSRQT / ATTN | Sell | $0.0162 | 1.35 ATTN | 70.07 | 95.00 ATTN | $1.13 | 0x8d3...afc29 |
