Molt Road (MoltRoad)
The live Molt Road price today is $0.068570, with a 24-hour trading volume of $3.16K. MoltRoad has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.068570
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $42.85K
- 24h Volume
- $3.16K
- 24h Transactions
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
MoltRoad/WETH on Uniswap V4Frequently Asked Questions
What is the current price of Molt Road (MoltRoad)?
The live Molt Road price today is $0.068570 USD on Base.
Where can I buy MoltRoad?
You can buy Molt Road on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of MoltRoad?
The fully diluted valuation (FDV) of Molt Road is No data USD.
Recent Transactions
- : -2.3852564582058304e+26 MoltRoad for 90210628822807870 WETH
- : -7.779902140344657e+23 MoltRoad for 295605683735438 WETH
- : -1.8831956322230096e+26 MoltRoad for 71818075006213630 WETH
- : -6.177990286315463e+24 MoltRoad for 2364999276633846 WETH
- : -1.5444894634054212e+27 MoltRoad for 609696630676612100 WETH
- : -8.108173444591872e+21 MoltRoad for 3300233268070 WETH
- : 8.341034945202716e+25 MoltRoad for -34580838323353296 WETH
- : -2.027043361147968e+24 MoltRoad for 822301302498330 WETH
- : -5.0676082036856866e+26 MoltRoad for 207698273355261300 WETH
- : -19918423344628175000 MoltRoad for 8247627630 WETH
Molt Road
Molt Road Price (MoltRoad)
| Date | Market | Type | Price (USD) | Price | MoltRoad | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 03:38 AM | MoltRoad / WETH | Sell | $0.067803 | 0.093803 WETH | 238.53M | 0.0902 WETH | $186.12 | 0x5a7...bac2a |
Feb 14 03:38 AM | MoltRoad / WETH | Sell | $0.067876 | 0.093838 WETH | 777.99K | 0.032957 WETH | $0.6127 | 0x5a7...bac2a |
Feb 14 02:57 AM | MoltRoad / WETH | Sell | $0.067864 | 0.093839 WETH | 188.32M | 0.0718 WETH | $148.09 | 0x7a7...e21db |
Feb 14 02:57 AM | MoltRoad / WETH | Sell | $0.067922 | 0.093867 WETH | 6.18M | 0.022365 WETH | $4.89 | 0x7a7...e21db |
Feb 14 02:52 AM | MoltRoad / WETH | Sell | $0.067923 | 0.093868 WETH | 1.54B | 0.6097 WETH | $1.22K | 0x382...5cdd8 |
Feb 14 02:52 AM | MoltRoad / WETH | Sell | $0.068423 | 0.094112 WETH | 8.11K | 0.053301 WETH | $0.026829 | 0x382...5cdd8 |
Feb 14 01:05 AM | MoltRoad / WETH | Buy | $0.068431 | 0.094112 WETH | 83.41M | 0.0346 WETH | $70.32 | 0xbb9...0d8b7 |
Feb 14 01:05 AM | MoltRoad / WETH | Sell | $0.068402 | 0.094098 WETH | 2.03M | 0.038224 WETH | $1.70 | 0xbb9...0d8b7 |
Feb 14 12:32 AM | MoltRoad / WETH | Sell | $0.068397 | 0.094098 WETH | 506.76M | 0.2077 WETH | $425.48 | 0x315...4e98a |
Feb 14 12:32 AM | MoltRoad / WETH | Sell | $0.068570 | 0.094183 WETH | 19.92 | 0.088248 WETH | $0.041707 | 0x315...4e98a |
Feb 13 11:08 PM | MoltRoad / WETH | Buy | $0.068575 | 0.094183 WETH | 1.15M | 0.034861 WETH | $0.9866 | 0xaa2...98d28 |
Feb 13 11:08 PM | MoltRoad / WETH | Sell | $0.068575 | 0.094183 WETH | 4.98K | 0.052062 WETH | $0.024270 | 0xaa2...98d28 |
Feb 13 09:18 PM | MoltRoad / WETH | Sell | $0.068594 | 0.094183 WETH | 1.24M | 0.035155 WETH | $1.07 | 0xa6b...ae5f1 |
Feb 13 09:18 PM | MoltRoad / WETH | Sell | $0.068595 | 0.094183 WETH | 0.043679 | 0.0131524 WETH | $0.0103162 | 0xa6b...ae5f1 |
Feb 13 08:50 PM | MoltRoad / WETH | Buy | $0.068564 | 0.094183 WETH | 28.68M | 0.0121 WETH | $24.56 | 0x81e...576db |
Feb 13 08:50 PM | MoltRoad / WETH | Sell | $0.068554 | 0.094178 WETH | 0.029197 | 0.0113804 WETH | $0.087866 | 0x81e...576db |
Feb 13 07:56 PM | MoltRoad / WETH | Buy | $0.068607 | 0.094178 WETH | 4.49M | 0.021895 WETH | $3.86 | 0x024...a16e8 |
Feb 13 07:56 PM | MoltRoad / WETH | Sell | $0.068605 | 0.094177 WETH | 2.30 | 0.099507 WETH | $0.051979 | 0x024...a16e8 |
Feb 13 07:01 PM | MoltRoad / WETH | Buy | $0.068593 | 0.094177 WETH | 117.37M | 0.0494 WETH | $100.85 | 0x752...86cfa |
Feb 13 07:01 PM | MoltRoad / WETH | Sell | $0.068551 | 0.094157 WETH | 574.75 | 0.062366 WETH | $0.034915 | 0x752...86cfa |
Feb 13 06:56 PM | MoltRoad / WETH | Buy | $0.068554 | 0.094157 WETH | 5.63M | 0.022365 WETH | $4.82 | 0xd08...87df5 |
Feb 13 06:56 PM | MoltRoad / WETH | Sell | $0.068552 | 0.094156 WETH | 143.69K | 0.045912 WETH | $0.1229 | 0xd08...87df5 |
Feb 13 06:46 PM | MoltRoad / WETH | Sell | $0.068559 | 0.094156 WETH | 35.70M | 0.0147 WETH | $30.55 | 0xfe9...fe292 |
Feb 13 06:46 PM | MoltRoad / WETH | Sell | $0.068571 | 0.094162 WETH | 222.08K | 0.049151 WETH | $0.1903 | 0xfe9...fe292 |
Feb 13 06:45 PM | MoltRoad / WETH | Sell | $0.068568 | 0.094162 WETH | 55.50M | 0.0229 WETH | $47.55 | 0xf4f...ca79e |
Feb 13 06:45 PM | MoltRoad / WETH | Sell | $0.068587 | 0.094172 WETH | 16.52K | 0.056822 WETH | $0.0142 | 0xf4f...ca79e |
Feb 13 06:34 PM | MoltRoad / WETH | Sell | $0.068580 | 0.094172 WETH | 4.13M | 0.021706 WETH | $3.54 | 0x700...58462 |
Feb 13 06:34 PM | MoltRoad / WETH | Sell | $0.00 | 0.00 WETH | 0.096804 | 0.00 WETH | $0.00 | 0x700...58462 |
Feb 13 06:20 PM | MoltRoad / WETH | Buy | $0.068561 | 0.094173 WETH | 3.35M | 0.021411 WETH | $2.87 | 0xdf8...6e358 |
Feb 13 06:20 PM | MoltRoad / WETH | Sell | $0.068559 | 0.094172 WETH | 0.061701 | 0.0167000 WETH | $0.0121456 | 0xdf8...6e358 |
Feb 13 06:16 PM | MoltRoad / WETH | Buy | $0.068567 | 0.094172 WETH | 4.13M | 0.021741 WETH | $3.54 | 0x377...7e0ec |
Feb 13 06:16 PM | MoltRoad / WETH | Sell | $0.068566 | 0.094171 WETH | 0.044253 | 0.0131756 WETH | $0.0103643 | 0x377...7e0ec |
Feb 13 06:13 PM | MoltRoad / WETH | Buy | $0.068575 | 0.094171 WETH | 304.49M | 0.1275 WETH | $261.08 | 0xad4...9297b |
Feb 13 06:13 PM | MoltRoad / WETH | Sell | $0.068469 | 0.094120 WETH | 0.0106 | 0.0114336 WETH | $0.089003 | 0xad4...9297b |
Feb 13 06:01 PM | MoltRoad / WETH | Buy | $0.068480 | 0.094120 WETH | 3.80M | 0.021580 WETH | $3.22 | 0xb32...3e35a |
Feb 13 06:01 PM | MoltRoad / WETH | Sell | $0.068478 | 0.094119 WETH | 2.66 | 0.081084 WETH | $0.052254 | 0xb32...3e35a |
Feb 13 05:47 PM | MoltRoad / WETH | Buy | $0.068496 | 0.094119 WETH | 5.68M | 0.022363 WETH | $4.82 | 0x887...578c4 |
Feb 13 05:47 PM | MoltRoad / WETH | Sell | $0.068494 | 0.094118 WETH | 664.41 | 0.062709 WETH | $0.035643 | 0x887...578c4 |
Feb 13 05:36 PM | MoltRoad / WETH | Buy | $0.068489 | 0.094118 WETH | 17.44M | 0.027250 WETH | $14.80 | 0x2c7...d61c7 |
Feb 13 05:36 PM | MoltRoad / WETH | Sell | $0.068482 | 0.094115 WETH | 166.10K | 0.046767 WETH | $0.1409 | 0x2c7...d61c7 |
Feb 13 05:09 PM | MoltRoad / WETH | Sell | $0.068439 | 0.094115 WETH | 41.53M | 0.0169 WETH | $35.04 | 0x7df...392a5 |
Feb 13 05:09 PM | MoltRoad / WETH | Sell | $0.068454 | 0.094122 WETH | 36.27 | 0.071480 WETH | $0.043066 | 0x7df...392a5 |
Feb 13 04:57 PM | MoltRoad / WETH | Buy | $0.068516 | 0.094122 WETH | 5.66M | 0.022357 WETH | $4.82 | 0x5d5...9b377 |
Feb 13 04:57 PM | MoltRoad / WETH | Sell | $0.068514 | 0.094121 WETH | 9.07K | 0.053699 WETH | $0.027720 | 0x5d5...9b377 |
Feb 13 04:50 PM | MoltRoad / WETH | Buy | $0.068503 | 0.094121 WETH | 238.53M | 0.0988 WETH | $202.81 | 0x5cd...d984f |
Feb 13 04:50 PM | MoltRoad / WETH | Sell | $0.068421 | 0.094081 WETH | 2.27M | 0.039159 WETH | $1.91 | 0x5cd...d984f |
Feb 13 04:50 PM | MoltRoad / WETH | Sell | $0.068411 | 0.094082 WETH | 566.01M | 0.2313 WETH | $476.04 | 0x6f8...90af6 |
Feb 13 04:50 PM | MoltRoad / WETH | Sell | $0.068605 | 0.094176 WETH | 682.90K | 0.032824 WETH | $0.5876 | 0x6f8...90af6 |
Feb 13 04:21 PM | MoltRoad / WETH | Sell | $0.068544 | 0.094176 WETH | 168.78M | 0.0700 WETH | $144.21 | 0xbac...4430c |
Feb 13 04:21 PM | MoltRoad / WETH | Sell | $0.068603 | 0.094205 WETH | 1.94M | 0.038078 WETH | $1.67 | 0xbac...4430c |
Feb 13 04:21 PM | MoltRoad / WETH | Sell | $0.068608 | 0.094205 WETH | 485.11M | 0.2040 WETH | $417.56 | 0xa96...93cf2 |
Feb 13 04:21 PM | MoltRoad / WETH | Sell | $0.068780 | 0.094290 WETH | 0.064710 | 0.0151990 WETH | $0.0124136 | 0xa96...93cf2 |
Feb 13 04:08 PM | MoltRoad / WETH | Buy | $0.068803 | 0.094290 WETH | 168.78M | 0.0729 WETH | $148.58 | 0x5cd...0f1da |
Feb 13 04:08 PM | MoltRoad / WETH | Sell | $0.068742 | 0.094260 WETH | 0.031178 | 0.0134965 WETH | $0.091030 | 0x5cd...0f1da |
Feb 13 04:02 PM | MoltRoad / WETH | Buy | $0.068675 | 0.094260 WETH | 849.80M | 0.3593 WETH | $737.19 | 0x169...b0762 |
Feb 13 04:02 PM | MoltRoad / WETH | Sell | $0.068378 | 0.094114 WETH | 0.0294 | 0.0101199 WETH | $0.072467 | 0x169...b0762 |
Feb 13 03:54 PM | MoltRoad / WETH | Buy | $0.068344 | 0.094114 WETH | 5.77M | 0.022399 WETH | $4.82 | 0xb40...c17bb |
Feb 13 03:54 PM | MoltRoad / WETH | Sell | $0.068343 | 0.094113 WETH | 7.36 | 0.082997 WETH | $0.056140 | 0xb40...c17bb |
Feb 13 03:17 PM | MoltRoad / WETH | Buy | $0.068299 | 0.094113 WETH | 4.76M | 0.021977 WETH | $3.95 | 0xe94...9f07c |
Feb 13 03:17 PM | MoltRoad / WETH | Sell | $0.068297 | 0.094112 WETH | 1.84K | 0.067489 WETH | $0.021527 | 0xe94...9f07c |
Feb 13 03:04 PM | MoltRoad / WETH | Buy | $0.068183 | 0.094112 WETH | 485.11M | 0.1995 WETH | $396.93 | 0xf07...c0846 |
Feb 13 03:04 PM | MoltRoad / WETH | Sell | $0.068024 | 0.094032 WETH | 459.96K | 0.031836 WETH | $0.3690 | 0xf07...c0846 |
Feb 13 03:03 PM | MoltRoad / WETH | Sell | $0.068032 | 0.094032 WETH | 114.65M | 0.0459 WETH | $92.08 | 0xc7a...0f5ed |
Feb 13 03:03 PM | MoltRoad / WETH | Sell | $0.068069 | 0.094051 WETH | 337.55K | 0.031354 WETH | $0.2723 | 0xc7a...0f5ed |
Feb 13 02:23 PM | MoltRoad / WETH | Sell | $0.067975 | 0.094051 WETH | 84.39M | 0.0339 WETH | $67.29 | 0x6c0...8f56e |
Feb 13 02:23 PM | MoltRoad / WETH | Sell | $0.068002 | 0.094064 WETH | 699.91 | 0.062816 WETH | $0.035601 | 0x6c0...8f56e |
Feb 13 02:20 PM | MoltRoad / WETH | Buy | $0.068006 | 0.094064 WETH | 84.39M | 0.0346 WETH | $67.55 | 0x7dc...b20bd |
Feb 13 02:20 PM | MoltRoad / WETH | Sell | $0.067979 | 0.094051 WETH | 174.98K | 0.047016 WETH | $0.1396 | 0x7dc...b20bd |
Feb 13 01:33 PM | MoltRoad / WETH | Sell | $0.067974 | 0.094051 WETH | 43.74M | 0.0176 WETH | $34.88 | 0xa9e...e0bb7 |
Feb 13 01:33 PM | MoltRoad / WETH | Sell | $0.067988 | 0.094058 WETH | 0.032306 | 0.0139259 WETH | $0.091842 | 0xa9e...e0bb7 |
Feb 13 01:28 PM | MoltRoad / WETH | Buy | $0.067984 | 0.094058 WETH | 1.20M | 0.034921 WETH | $0.9585 | 0x187...1bc56 |
Feb 13 01:28 PM | MoltRoad / WETH | Sell | $0.067984 | 0.094057 WETH | 0.0576 | 0.0102315 WETH | $0.074601 | 0x187...1bc56 |
Feb 13 01:22 PM | MoltRoad / WETH | Buy | $0.067955 | 0.094057 WETH | 12.13M | 0.024971 WETH | $9.65 | 0x1b8...5c07c |
Feb 13 01:22 PM | MoltRoad / WETH | Sell | $0.067952 | 0.094055 WETH | 14.41 | 0.085784 WETH | $0.041146 | 0x1b8...5c07c |
Feb 13 01:09 PM | MoltRoad / WETH | Buy | $0.067936 | 0.094055 WETH | 120.90M | 0.0494 WETH | $95.95 | 0xd7c...af38e |
Feb 13 01:09 PM | MoltRoad / WETH | Sell | $0.067898 | 0.094036 WETH | 3.60K | 0.051439 WETH | $0.022845 | 0xd7c...af38e |
Feb 13 12:42 PM | MoltRoad / WETH | Buy | $0.067907 | 0.094036 WETH | 22.58K | 0.059206 WETH | $0.0179 | 0x528...a782e |
Feb 13 12:42 PM | MoltRoad / WETH | Sell | $0.067907 | 0.094036 WETH | 900.47K | 0.033598 WETH | $0.7120 | 0x528...a782e |
Feb 13 12:41 PM | MoltRoad / WETH | Sell | $0.067909 | 0.094036 WETH | 225.09M | 0.0903 WETH | $178.01 | 0x175...d14e7 |
Feb 13 12:41 PM | MoltRoad / WETH | Sell | $0.067981 | 0.094072 WETH | 30.13K | 0.041215 WETH | $0.0240 | 0x175...d14e7 |
Feb 13 12:26 PM | MoltRoad / WETH | Sell | $0.067965 | 0.094072 WETH | 3.60M | 0.021453 WETH | $2.87 | 0xaa4...8cc8a |
Feb 13 12:26 PM | MoltRoad / WETH | Sell | $0.067966 | 0.094073 WETH | 3.93M | 0.021585 WETH | $3.13 | 0xaa4...8cc8a |
Feb 13 10:49 AM | MoltRoad / WETH | Sell | $0.067984 | 0.094074 WETH | 982.25M | 0.4040 WETH | $784.16 | 0xece...92a67 |
Feb 13 10:49 AM | MoltRoad / WETH | Sell | $0.068307 | 0.094239 WETH | 78.94K | 0.043313 WETH | $0.0656 | 0xece...92a67 |
Feb 13 10:33 AM | MoltRoad / WETH | Sell | $0.068294 | 0.094239 WETH | 19.73M | 0.028283 WETH | $16.36 | 0xffe...01feb |
Feb 13 10:33 AM | MoltRoad / WETH | Sell | $0.068301 | 0.094242 WETH | 4.77K | 0.052002 WETH | $0.023957 | 0xffe...01feb |
Feb 13 09:57 AM | MoltRoad / WETH | Sell | $0.068315 | 0.094242 WETH | 1.19M | 0.035005 WETH | $0.9907 | 0x49a...d1837 |
Feb 13 09:57 AM | MoltRoad / WETH | Sell | $0.068315 | 0.094242 WETH | 0.037197 | 0.0123023 WETH | $0.095984 | 0x49a...d1837 |
Feb 13 07:43 AM | MoltRoad / WETH | Buy | $0.068216 | 0.094242 WETH | 2.93M | 0.021255 WETH | $2.41 | 0x344...fb31f |
Feb 13 07:43 AM | MoltRoad / WETH | Sell | $0.068215 | 0.094242 WETH | 0.1799 | 0.0107555 WETH | $0.061478 | 0x344...fb31f |
Feb 13 07:37 AM | MoltRoad / WETH | Buy | $0.068224 | 0.094242 WETH | 7.04M | 0.023016 WETH | $5.79 | 0x60c...a11f6 |
Feb 13 07:37 AM | MoltRoad / WETH | Sell | $0.068221 | 0.094241 WETH | 44.98 | 0.071889 WETH | $0.043698 | 0x60c...a11f6 |
Feb 13 06:33 AM | MoltRoad / WETH | Buy | $0.068164 | 0.094241 WETH | 23.08M | 0.029881 WETH | $18.84 | 0xc73...4fb04 |
Feb 13 06:33 AM | MoltRoad / WETH | Sell | $0.068156 | 0.094237 WETH | 11.25K | 0.054716 WETH | $0.029171 | 0xc73...4fb04 |
Feb 13 06:24 AM | MoltRoad / WETH | Sell | $0.068181 | 0.094237 WETH | 2.39M | 0.021004 WETH | $1.96 | 0x31c...f747d |
Feb 13 06:24 AM | MoltRoad / WETH | Sell | $0.068182 | 0.094237 WETH | 417.99K | 0.031754 WETH | $0.3420 | 0x31c...f747d |
Feb 13 05:39 AM | MoltRoad / WETH | Sell | $0.068212 | 0.094237 WETH | 100.00M | 0.0420 WETH | $82.11 | 0x201...4dd8c |
Feb 13 05:39 AM | MoltRoad / WETH | Sell | $0.068245 | 0.094254 WETH | 4.50M | 0.021895 WETH | $3.71 | 0x201...4dd8c |
Feb 13 05:06 AM | MoltRoad / WETH | Sell | $0.068280 | 0.094255 WETH | 1.12B | 0.4844 WETH | $930.29 | 0x7b7...8e864 |
Feb 13 05:06 AM | MoltRoad / WETH | Sell | $0.068674 | 0.094458 WETH | 841.62K | 0.033714 WETH | $0.7300 | 0x7b7...8e864 |