Etheran by Virtuals (ETHERAN)
The live Etheran by Virtuals price today is $0.041630, with a 24-hour trading volume of $0.3949. ETHERAN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041630
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $137.90
- 24h Volume
- $0.3949
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
ETHERAN/USDC on Uniswap V4ETHERAN/USDC on Uniswap V4Recent Transactions
- : 8.602093814566163e+21 ETHERAN for -133776 USDC
- : -1.5835057193426342e+22 ETHERAN for 148987 USDC
- : 1.2672479318016404e+21 ETHERAN for -19686 USDC
- : -1.1298154777171572e+24 ETHERAN for 9440441 USDC
- : -1.2553505307968414e+23 ETHERAN for 1060298 USDC
- : -3.084318970763317e+22 ETHERAN for 283705 USDC
- : -3.084638247893312e+22 ETHERAN for 130540606680541 ETH
- : -7.4050480527537865e+22 ETHERAN for 687386 USDC
- : -4.936698701835858e+22 ETHERAN for 471394 USDC
- : -1.3588045424461781e+23 ETHERAN for 1284767 USDC
Etheran by Virtuals
Etheran by Virtuals Price (ETHERAN)
| Date | Market | Type | Price (USD) | Price | ETHERAN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 10:57 AM | ETHERAN / USDC | Buy | $0.041090 | 0.041090 USDC | 8.60K | 0.1338 USDC | $0.0937 | 0xe41...41245 |
Mar 30 03:36 AM | ETHERAN / USDC | Sell | $0.041903 | 0.041902 USDC | 15.84K | 0.1490 USDC | $0.3012 | 0xb71...be2ad |
Mar 28 12:06 PM | ETHERAN / USDC | Buy | $0.041088 | 0.041088 USDC | 1.27K | 0.0197 USDC | $0.0138 | 0xe44...01902 |
Mar 26 03:45 AM | ETHERAN / USDC | Sell | $0.041088 | 0.041088 USDC | 1.13M | 9.44 USDC | $12.28 | 0xdb7...15094 |
Mar 26 03:45 AM | ETHERAN / USDC | Sell | $0.041192 | 0.041192 USDC | 125.54K | 1.06 USDC | $1.50 | 0xdb7...15094 |
Mar 25 12:28 PM | ETHERAN / USDC | Sell | $0.041311 | 0.041311 USDC | 30.84K | 0.2837 USDC | $0.4042 | 0xaed...cdb00 |
Mar 25 12:21 PM | ETHERAN / ETH | Sell | $0.041308 | 0.085993 ETH | 30.85K | 0.031306 ETH | $0.4035 | 0x63b...f15cf |
Mar 25 12:09 PM | ETHERAN / USDC | Sell | $0.041318 | 0.041318 USDC | 74.05K | 0.6874 USDC | $0.9757 | 0x403...28227 |
Mar 25 12:09 PM | ETHERAN / USDC | Sell | $0.041417 | 0.041417 USDC | 49.37K | 0.4714 USDC | $0.6995 | 0x403...28227 |
Mar 25 12:20 AM | ETHERAN / USDC | Sell | $0.041335 | 0.041335 USDC | 135.88K | 1.28 USDC | $1.81 | 0x915...b7c59 |
Mar 25 12:20 AM | ETHERAN / ETH | Sell | $0.041183 | 0.085483 ETH | 7.55K | 0.044834 ETH | $0.0893 | 0x915...b7c59 |
Mar 25 12:20 AM | ETHERAN / USDC | Sell | $0.041334 | 0.041334 USDC | 7.55K | 0.0965 USDC | $0.1006 | 0x915...b7c59 |
Mar 24 07:18 AM | ETHERAN / USDC | Sell | $0.041524 | 0.041524 USDC | 130.82K | 1.44 USDC | $1.99 | 0x406...3cb3c |
Mar 24 07:18 AM | ETHERAN / USDC | Sell | $0.041367 | 0.041367 USDC | 653.95K | 6.64 USDC | $8.94 | 0x406...3cb3c |
Mar 24 07:18 AM | ETHERAN / ETH | Sell | $0.041318 | 0.086099 ETH | 522.96K | 0.022625 ETH | $6.89 | 0x406...3cb3c |
Mar 24 04:19 AM | ETHERAN / USDC | Sell | $0.041541 | 0.041541 USDC | 638.40K | 7.32 USDC | $9.83 | 0xd4c...93a1f |
