Melvin (MEL)
The live Melvin price today is $0.043599, with a 24-hour trading volume of $22.60. MEL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.043599
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.79K
- 24h Volume
- $22.60
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL)Liquidity Pools
VIRTUAL/MEL on Uniswap V2Recent Transactions
- : -1.4522698976728756e+23 MEL for 7176147682495754000 VIRTUAL
- : 1.1853119347641268e+22 MEL for -589471189428013000 VIRTUAL
- : 1.3632256656939531e+23 MEL for -6776425580568216000 VIRTUAL
- : -3.336683095870601e+23 MEL for 16496810388294191000 VIRTUAL
- : -47852471296337400000 MEL for 2368266979498403 VIRTUAL
- : -2.5906452370797683e+23 MEL for 12831522621387268000 VIRTUAL
- : -2.7878875348087725e+22 MEL for 1382055201488745700 VIRTUAL
- : -1.8585666751163292e+22 MEL for 921488422317279900 VIRTUAL
- : -1.782e+24 MEL for 88841795133403860000 VIRTUAL
- : -2.7499658651834337e+21 MEL for 137850002630638130 VIRTUAL
Melvin
Melvin Price (MEL)
| Date | Market | Type | Price (USD) | Price | MEL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 08:15 PM | MEL / VIRTUAL | Sell | $0.043599 | 0.044955 VIRTUAL | 145.23K | 7.18 VIRTUAL | $5.23 | 0xd09...9d5e4 |
Mar 25 07:54 PM | MEL / VIRTUAL | Buy | $0.043618 | 0.044959 VIRTUAL | 11.85K | 0.5895 VIRTUAL | $0.4288 | 0xf88...f12f5 |
Mar 25 07:48 PM | MEL / VIRTUAL | Buy | $0.043619 | 0.044959 VIRTUAL | 136.32K | 6.78 VIRTUAL | $4.93 | 0x5c0...99ab5 |
Mar 25 07:16 AM | MEL / VIRTUAL | Sell | $0.043600 | 0.044954 VIRTUAL | 333.67K | 16.50 VIRTUAL | $12.01 | 0xb38...ba961 |
Mar 24 05:11 PM | MEL / VIRTUAL | Sell | $0.043479 | 0.044964 VIRTUAL | 47.85 | 0.022369 VIRTUAL | $0.021665 | 0x695...d7ea6 |
Mar 24 02:28 AM | MEL / VIRTUAL | Sell | $0.043382 | 0.044964 VIRTUAL | 259.06K | 12.83 VIRTUAL | $8.76 | 0x738...8ed40 |
Mar 23 10:54 AM | MEL / VIRTUAL | Sell | $0.043279 | 0.044972 VIRTUAL | 27.88K | 1.38 VIRTUAL | $0.9139 | 0x34c...2eb56 |
Mar 23 09:10 AM | MEL / VIRTUAL | Sell | $0.043282 | 0.044973 VIRTUAL | 18.59K | 0.9215 VIRTUAL | $0.6098 | 0xd73...cfb31 |
Mar 19 11:05 AM | MEL / VIRTUAL | Sell | $0.043559 | 0.044974 VIRTUAL | 1.78M | 88.84 VIRTUAL | $63.42 | 0x85b...79fef |
Mar 19 10:44 AM | MEL / VIRTUAL | Sell | $0.043609 | 0.045028 VIRTUAL | 2.75K | 0.1379 VIRTUAL | $0.0992 | 0xb47...a4a9f |
Mar 19 06:12 AM | MEL / VIRTUAL | Sell | $0.043640 | 0.045028 VIRTUAL | 100.96K | 5.06 VIRTUAL | $3.67 | 0xa1c...51b54 |
Mar 19 04:20 AM | MEL / VIRTUAL | Sell | $0.043691 | 0.045032 VIRTUAL | 7.63M | 392.17 VIRTUAL | $281.76 | 0x602...c2e42 |
